Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,09 |
0,10 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
147Â 222 |
2024-07-15 |
-30,77
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,34 |
0 |
2016-04-12 |
0,00
|
|
|
0,40 |
0,43 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,58 |
0,56 |
0 |
2016-04-12 |
0,00
|
|
|
0,37 |
0,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,38 |
0 |
2016-04-12 |
0,00
|
|
|
48,85 |
48,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,96 |
41,20 |
40,64 |
0 |
2024-07-15 |
-9,76
|
|
|
157,40 |
158,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,80 |
161,20 |
157,60 |
0 |
2024-07-15 |
14,30
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-12,17
|
|
|
0,19 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
18,30
|
|
|
0,89 |
0,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,88 |
0 |
2024-07-15 |
-20,73
|
|
|
25,62 |
25,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,58 |
26,10 |
25,58 |
0 |
2024-07-15 |
-21,71
|
|
|
28,70 |
30,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,85 |
29,55 |
28,85 |
0 |
2023-11-23 |
0,00
|
|
|
7,49 |
7,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,33 |
7,33 |
7,13 |
0 |
2024-07-15 |
17,28
|
|
|
40,83 |
41,25 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,25 |
41,25 |
41,25 |
0 |
2024-07-12 |
9,44
|
|
|
8,45 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-07-15 |
-15,39
|
|
|
39,60 |
40,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,60 |
39,60 |
39,60 |
0 |
2024-07-15 |
8,79
|
|
|
54,51 |
54,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,84 |
54,84 |
54,84 |
0 |
2024-07-15 |
19,73
|
|
|
4,24 |
4,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,32 |
4,22 |
0 |
2024-07-15 |
-46,59
|
|
|
16,70 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,70 |
16,60 |
0 |
2024-07-15 |
-6,22
|
|
|
13,40 |
14,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
-2,18
|
|
|
25,42 |
25,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,88 |
24,88 |
24,88 |
0 |
2014-11-11 |
0,00
|
|
|
0,44 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-15 |
5,26
|
|
|
8,95 |
9,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2024-07-15 |
28,98
|
|
|
6,18 |
6,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
6,14 |
5,76 |
0 |
2024-07-15 |
22,10
|
|
|
88,00 |
89,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,14 |
90,14 |
90,14 |
0 |
2024-07-15 |
22,30
|
|
|
40,34 |
40,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,07 |
40,07 |
39,96 |
0 |
2024-07-15 |
22,83
|
|
|
19,00 |
19,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-07-15 |
-26,14
|
|
|
0,22 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2023-10-18 |
0,00
|
|
|
1,48 |
1,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,48 |
0 |
2021-12-02 |
0,00
|
|
|
14,44 |
14,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,08 |
14,08 |
0 |
2024-07-15 |
42,51
|
|
|
6,86 |
6,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,91 |
6,91 |
6,91 |
0 |
2024-07-15 |
5,74
|
|
|
0,07 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-16,88
|
|
|
8,08 |
8,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,32 |
8,32 |
8,32 |
0 |
2024-07-15 |
79,31
|
|
|
0,07 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
0,00
|
|
|
19,74 |
19,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,68 |
19,68 |
19,68 |
0 |
2021-10-01 |
0,00
|
|
|
11,50 |
11,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
11,85 |
11,85 |
0 |
2024-07-15 |
-8,00
|
|
|
14,60 |
15,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2024-07-15 |
26,05
|
|
|
0,02 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-07-15 |
-93,80
|
|
|
26,30 |
26,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,56 |
26,68 |
26,42 |
0 |
2024-07-15 |
30,96
|
|
|
9,36 |
9,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,04 |
9,54 |
9,04 |
0 |
2024-07-15 |
37,38
|
|
|
7,51 |
7,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
-20,22
|
|
|
1,69 |
2,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-15 |
0,00
|
|
|
15,09 |
15,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,18 |
15,18 |
15,11 |
0 |
2024-07-15 |
12,04
|
|
|
0,73 |
2,68 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2024-07-15 |
0,00
|
|
|
0,59 |
0,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,14 |
1,14 |
0 |
2024-07-15 |
0,00
|
|
|
87,35 |
88,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,73 |
87,73 |
87,73 |
0 |
2024-07-15 |
-20,36
|
|
|
3,03 |
3,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,64 |
4,64 |
4,64 |
0 |
2024-07-15 |
0,00
|
|
|
238,20 |
242,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
232,60 |
232,60 |
232,60 |
0 |
2024-07-15 |
7,58
|
|
|
632,00 |
660,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
587,00 |
587,00 |
587,00 |
0 |
2024-07-15 |
80,61
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
0,00
|
|
|
2,34 |
2,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
2024-07-15 |
-21,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|