Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
33,46 |
88,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,17 |
42,17 |
42,17 |
0 |
2024-07-15 |
0,00
|
|
|
22,07 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,31 |
52,08 |
51,31 |
0 |
2016-04-12 |
0,00
|
|
|
0,57 |
0,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2017-06-23 |
0,00
|
|
|
2,12 |
2,24 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,23 |
2,22 |
0 |
2024-07-15 |
-30,08
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
469,00 |
469,00 |
469,00 |
0 |
2024-07-15 |
0,00
|
|
|
540,00 |
411,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,00 |
429,00 |
429,00 |
0 |
2024-07-15 |
0,00
|
|
|
65,61 |
67,71 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,20 |
67,20 |
67,20 |
0 |
2024-07-15 |
0,00
|
|
|
49,00 |
56,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,00 |
66,00 |
66,00 |
0 |
2024-07-15 |
0,00
|
|
|
7,90 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
9,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,69 |
9,69 |
9,69 |
0 |
2023-10-27 |
0,00
|
|
|
27,00 |
27,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,60 |
0 |
2023-03-21 |
0,00
|
|
|
0,41 |
0,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2021-11-17 |
0,00
|
|
|
3,07 |
3,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,16 |
3,16 |
3,16 |
0 |
2024-07-15 |
0,00
|
|
|
1,51 |
1,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2024-07-15 |
0,00
|
|
|
0,19 |
0,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-07-15 |
0,00
|
|
|
22,52 |
23,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,53 |
17,53 |
17,53 |
0 |
2024-07-15 |
20,23
|
|
|
20,00 |
24,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,85 |
23,90 |
23,75 |
0 |
2018-01-31 |
0,00
|
|
|
1,16 |
1,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
2024-07-15 |
0,00
|
|
|
12,50 |
13,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2024-07-15 |
0,00
|
|
|
191,05 |
193,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
186,60 |
186,60 |
186,60 |
0 |
2024-07-15 |
3,19
|
|
|
46,49 |
46,56 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,95 |
46,96 |
46,72 |
0 |
2024-07-15 |
20,57
|
|
|
91,00 |
92,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,05 |
93,05 |
93,05 |
0 |
2024-07-15 |
-17,48
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,30 |
33,30 |
33,30 |
0 |
2024-07-15 |
0,00
|
|
|
1,33 |
2,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,03 |
3,03 |
0 |
2024-07-15 |
0,00
|
|
|
14,22 |
14,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,98 |
19,98 |
19,98 |
0 |
2024-07-15 |
0,00
|
|
|
28,60 |
29,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,53 |
34,53 |
34,53 |
0 |
2024-07-15 |
0,00
|
|
|
20,30 |
16,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2024-07-15 |
0,00
|
|
|
41,98 |
33,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,54 |
42,54 |
42,54 |
0 |
2024-07-15 |
30,01
|
|
|
2,68 |
2,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-15 |
5,66
|
|
|
0,06 |
0,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,57 |
7,57 |
7,57 |
0 |
2024-07-15 |
0,00
|
|
|
376,00 |
595,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
451,00 |
451,00 |
451,00 |
0 |
2024-07-15 |
0,00
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,57 |
0 |
2024-07-15 |
-19,08
|
|
|
2,08 |
2,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,21 |
1,13 |
0 |
2024-07-15 |
-23,94
|
|
|
17,66 |
17,76 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,12 |
15,46 |
14,90 |
0 |
2024-07-15 |
-18,63
|
|
|
4,80 |
4,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
2,64 |
2,50 |
0 |
2024-07-15 |
-59,39
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,35 |
0,30 |
0 |
2024-07-15 |
-49,52
|
|
|
11,12 |
11,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,66 |
8,94 |
8,66 |
0 |
2024-07-15 |
-37,70
|
|
|
2,05 |
2,17 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,46 |
2,05 |
0 |
2021-09-30 |
0,00
|
|
|
14,46 |
14,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,72 |
11,51 |
0 |
2024-07-15 |
-18,87
|
|
|
2,61 |
2,73 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,69 |
2,69 |
2,69 |
0 |
2020-11-27 |
0,00
|
|
|
44,59 |
45,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,11 |
45,11 |
45,11 |
0 |
2024-07-15 |
28,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-15 |
0,00
|
|
|
2,07 |
2,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,97 |
2,97 |
2,97 |
0 |
2024-04-04 |
0,00
|
|
|
9,94 |
10,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,92 |
9,92 |
0 |
2024-07-15 |
9,70
|
|
|
6,00 |
4,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,55 |
4,55 |
4,55 |
0 |
2024-07-15 |
0,00
|
|
|
1,20 |
2,16 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2024-07-15 |
0,00
|
|
|
44,74 |
46,48 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,82 |
49,82 |
49,82 |
0 |
2024-07-15 |
27,28
|
|
|
4,46 |
4,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,49 |
4,49 |
4,49 |
0 |
2024-07-15 |
18,83
|
|
|
11,58 |
11,77 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2024-07-15 |
-10,82
|
|
|
141,80 |
143,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,60 |
130,60 |
130,60 |
0 |
2024-07-15 |
-4,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|