Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,45 |
7,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,40 |
7,40 |
7,40 |
0 |
2024-07-15 |
52,07
|
|
|
0,74 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,76 |
0,73 |
0 |
2024-07-15 |
23,33
|
|
|
3,87 |
3,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,78 |
3,78 |
3,78 |
0 |
2024-07-15 |
26,84
|
|
|
5,45 |
6,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,45 |
5,30 |
0 |
2024-07-15 |
-24,83
|
|
|
11,49 |
11,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,41 |
11,41 |
11,39 |
0 |
2014-07-25 |
0,00
|
|
|
11,80 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,00 |
11,90 |
0 |
2024-07-15 |
19,00
|
|
|
63,20 |
63,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,20 |
63,60 |
62,20 |
0 |
2024-07-15 |
16,47
|
|
|
13,80 |
14,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,25 |
14,10 |
0 |
2024-07-15 |
2,47
|
|
|
49,75 |
49,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,85 |
49,85 |
48,50 |
0 |
2024-07-15 |
18,97
|
|
|
14,94 |
15,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
15,05 |
14,95 |
0 |
2024-07-15 |
12,49
|
|
|
249,90 |
250,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
249,90 |
252,00 |
249,90 |
0 |
2024-07-15 |
28,35
|
|
|
18,56 |
18,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,68 |
18,90 |
18,68 |
0 |
2024-07-15 |
-20,65
|
|
|
27,30 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,70 |
26,00 |
0 |
2024-07-15 |
-19,26
|
|
|
25,20 |
25,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
25,34 |
25,30 |
0 |
2024-07-15 |
-0,08
|
|
|
1,41 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
0 |
2024-07-15 |
-14,07
|
|
|
0,62 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-07-15 |
30,80
|
|
|
0,56 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-03-28 |
-61,54
|
|
|
40,29 |
40,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,49 |
41,94 |
40,14 |
0 |
2024-07-15 |
-39,61
|
|
|
33,10 |
33,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,90 |
33,90 |
33,90 |
0 |
2024-07-15 |
3,98
|
|
|
9,65 |
9,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,95 |
9,85 |
0 |
2024-03-01 |
-2,48
|
|
|
52,28 |
52,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,28 |
52,28 |
52,28 |
0 |
2021-10-11 |
0,00
|
|
|
62,50 |
66,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-07-15 |
-3,85
|
|
|
76,00 |
77,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,40 |
77,40 |
77,40 |
0 |
2024-07-15 |
-12,10
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-30 |
0,00
|
|
|
38,14 |
38,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,12 |
38,25 |
37,86 |
0 |
2024-07-15 |
11,75
|
|
|
17,65 |
17,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,60 |
17,60 |
17,30 |
0 |
2024-07-15 |
109,02
|
|
|
3,58 |
3,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,68 |
3,68 |
0 |
2024-07-15 |
-39,08
|
|
|
0,37 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,34 |
0 |
2024-07-15 |
-68,41
|
|
|
0,60 |
0,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,66 |
0,62 |
0 |
2024-07-15 |
15Â 900,00
|
|
|
0,00 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
100,00
|
|
|
40,74 |
40,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,94 |
40,94 |
40,94 |
0 |
2024-07-15 |
4,78
|
|
|
110,00 |
116,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,00 |
111,00 |
111,00 |
0 |
2024-07-15 |
11,00
|
|
|
26,09 |
26,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,06 |
26,06 |
26,06 |
0 |
2024-07-15 |
-0,46
|
|
|
19,80 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,80 |
19,80 |
0 |
2024-07-15 |
20,73
|
|
|
7,10 |
7,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,35 |
7,35 |
7,35 |
0 |
2024-07-15 |
15,74
|
|
|
1,15 |
1,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-07-15 |
0,00
|
|
|
3,33 |
3,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,36 |
3,36 |
3,36 |
0 |
2023-02-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
45,43 |
45,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,48 |
45,50 |
45,03 |
0 |
2024-07-15 |
39,29
|
|
|
1Â 650,00 |
1Â 740,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 650,00 |
1Â 650,00 |
1Â 650,00 |
0 |
2024-07-11 |
-23,62
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
3,80 |
3,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
0,00
|
|
|
25,20 |
26,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
21,15
|
|
|
105,20 |
111,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,40 |
108,40 |
108,40 |
0 |
2024-07-03 |
-10,42
|
|
|
65,20 |
66,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
65,50 |
65,50 |
0 |
2024-07-12 |
-34,77
|
|
|
46,88 |
47,28 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,34 |
47,52 |
46,34 |
0 |
2024-07-11 |
-12,34
|
|
|
36,52 |
37,60 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,64 |
37,55 |
36,64 |
0 |
2023-03-24 |
0,00
|
|
|
40,60 |
41,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,20 |
41,20 |
41,20 |
0 |
2023-10-09 |
0,00
|
|
|
10,45 |
10,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,75 |
10,45 |
0 |
2019-06-25 |
0,00
|
|
|
108,70 |
109,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,30 |
110,40 |
108,10 |
0 |
2024-07-15 |
-18,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|