Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
1999-12-03 |
0,00
|
|
|
7,54 |
8,32 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,11 |
14,11 |
14,11 |
0 |
2024-07-12 |
-13,12
|
|
|
200,00 |
189,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,95 |
218,45 |
206,05 |
0 |
2014-05-27 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
33,00 |
3,30 |
0 |
2019-06-28 |
0,00
|
|
|
3,62 |
3,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,45 |
0 |
2023-10-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2001-08-17 |
0,00
|
|
|
37,11 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,11 |
37,11 |
37,11 |
0 |
2023-06-08 |
0,00
|
|
|
0,29 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2020-02-10 |
0,00
|
|
|
9,25 |
9,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
0,00 |
0,00 |
0 |
2018-08-20 |
0,00
|
|
|
199,25 |
190,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
267,75 |
271,45 |
251,15 |
0 |
2023-09-21 |
0,00
|
|
|
52,00 |
54,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
2020-06-03 |
0,00
|
|
|
127,50 |
129,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,90 |
125,10 |
117,35 |
0 |
2023-02-02 |
0,00
|
|
|
15,58 |
4,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
10,90 |
604 |
2024-07-15 |
52,68
|
|
|
38,60 |
39,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,79 |
39,80 |
38,10 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,98 |
0,98 |
0,98 |
0 |
2012-10-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,70 |
0 |
2003-02-12 |
0,00
|
|
|
3,16 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
4Â 049 |
2024-07-15 |
47,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
0,00 |
0,00 |
0 |
2012-08-30 |
0,00
|
|
|
3,21 |
3,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,21 |
3,21 |
0 |
2023-07-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
0 |
1996-10-14 |
0,00
|
|
|
23,10 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2023-06-07 |
0,00
|
|
|
758,35 |
758,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 177,00 |
1Â 177,00 |
1Â 172,10 |
0 |
2014-05-20 |
0,00
|
|
|
0,13 |
0,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2020-12-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,08 |
0,06 |
0 |
2014-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
0,00 |
0,00 |
0 |
2018-08-13 |
0,00
|
|
|
473,80 |
485,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
475,65 |
496,95 |
473,80 |
0 |
2023-08-01 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,85 |
0,77 |
0 |
2018-11-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
9,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2015-06-22 |
0,00
|
|
|
12,40 |
12,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,30 |
0 |
2018-09-12 |
0,00
|
|
|
11,80 |
11,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,05 |
11,60 |
0 |
2023-10-19 |
0,00
|
|
|
3,31 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,31 |
3,31 |
0 |
2024-06-14 |
4,74
|
|
|
3,40 |
3,07 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,23 |
3,23 |
3,23 |
0 |
2019-04-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,85 |
19,25 |
17,85 |
0 |
2013-06-20 |
0,00
|
|
|
2,87 |
2,92 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,92 |
2,92 |
2,75 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
28,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,65 |
29,65 |
29,65 |
0 |
2018-11-05 |
0,00
|
|
|
N/A |
41,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,50 |
45,90 |
43,60 |
0 |
2015-01-29 |
0,00
|
|
|
12,62 |
12,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,55 |
24,55 |
24,55 |
1 |
2024-07-15 |
-14,05
|
|
|
1,40 |
1,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,30 |
0 |
2021-07-12 |
0,00
|
|
|
10,80 |
7,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,35 |
14,63 |
14,35 |
449 |
2024-07-15 |
59,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2011-11-02 |
0,00
|
|
|
233,75 |
233,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2016-06-13 |
0,00
|
|
|
1,50 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2023-05-24 |
0,00
|
|
|
98,90 |
98,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,55 |
97,00 |
94,20 |
0 |
2023-08-17 |
0,00
|
|
|
68,00 |
68,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,75 |
74,30 |
67,30 |
0 |
2022-09-05 |
0,00
|
|
|
1,05 |
1,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
0,95 |
0 |
2019-04-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
376,60 |
389,35 |
365,05 |
0 |
2017-03-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2012-10-01 |
0,00
|
|
|
326,20 |
326,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
325,80 |
329,35 |
322,40 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|