Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
13,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,23 |
13,23 |
13,23 |
0 |
2011-11-29 |
0,00
|
|
|
18,84 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,84 |
18,84 |
18,84 |
0 |
2023-06-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2001-08-09 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
1997-12-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,00 |
0,00 |
0 |
2018-02-09 |
0,00
|
|
|
1,90 |
1,72 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,72 |
1,72 |
0 |
2023-08-01 |
0,00
|
|
|
4,95 |
4,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2020-07-16 |
0,00
|
|
|
10,45 |
8,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2022-03-21 |
0,00
|
|
|
11,80 |
11,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,05 |
11,60 |
0 |
2023-10-19 |
0,00
|
|
|
7,70 |
7,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
2022-12-28 |
0,00
|
|
|
N/A |
9,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2015-06-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,85 |
19,25 |
17,85 |
0 |
2013-06-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2003-02-14 |
0,00
|
|
|
15,43 |
15,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,43 |
15,76 |
14,64 |
0 |
2023-08-01 |
0,00
|
|
|
636,40 |
640,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
642,65 |
651,25 |
636,05 |
0 |
2023-08-01 |
0,00
|
|
|
45,80 |
46,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,25 |
46,25 |
45,55 |
0 |
2021-06-04 |
0,00
|
|
|
15,10 |
15,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,75 |
14,60 |
0 |
2021-10-04 |
0,00
|
|
|
0,44 |
0,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,42 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,00 |
143,00 |
143,00 |
0 |
2003-07-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2001-08-28 |
0,00
|
|
|
22,57 |
21,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-03 |
10,19
|
|
|
17,05 |
17,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,10 |
17,19 |
17,01 |
0 |
2023-08-01 |
0,00
|
|
|
3,40 |
3,07 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,23 |
3,23 |
3,23 |
0 |
2019-04-12 |
0,00
|
|
|
15,00 |
15,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,65 |
14,25 |
0 |
2021-10-04 |
0,00
|
|
|
8,30 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,05 |
13,75 |
0 |
2018-05-03 |
0,00
|
|
|
1,40 |
1,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,30 |
0 |
2021-07-12 |
0,00
|
|
|
N/A |
41,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,50 |
45,90 |
43,60 |
0 |
2015-01-29 |
0,00
|
|
|
45,05 |
45,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,05 |
45,10 |
45,05 |
0 |
2023-08-01 |
0,00
|
|
|
9,72 |
9,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,70 |
1,61 |
0 |
2015-06-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2002-04-26 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2016-03-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2002-06-28 |
0,00
|
|
|
1,60 |
1,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,65 |
1,60 |
0 |
2019-10-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2001-02-23 |
0,00
|
|
|
1,95 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
2015-06-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2000-05-05 |
0,00
|
|
|
47,55 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,00 |
31,00 |
0 |
1998-03-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
1997-11-04 |
0,00
|
|
|
4,62 |
4,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2015-01-07 |
0,00
|
|
|
4,74 |
4,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2019-04-03 |
0,00
|
|
|
6,95 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,83 |
7,00 |
6,83 |
0 |
2021-05-31 |
0,00
|
|
|
0,69 |
0,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,89 |
5,05 |
4,89 |
0 |
2013-06-20 |
0,00
|
|
|
10,80 |
7,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,35 |
14,63 |
14,35 |
449 |
2024-07-15 |
59,62
|
|
|
2,87 |
2,92 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,92 |
2,92 |
2,75 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
28,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,65 |
29,65 |
29,65 |
0 |
2018-11-05 |
0,00
|
|
|
1,15 |
1,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2016-12-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|