Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,30 |
10,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
10,20 |
9,30 |
0 |
2021-05-31 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
296,00 |
296,05 |
296,00 |
0 |
2015-01-28 |
0,00
|
|
|
470,80 |
470,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
470,80 |
471,45 |
470,35 |
0 |
2020-10-30 |
0,00
|
|
|
9,80 |
9,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
10,15 |
9,50 |
0 |
2020-03-19 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,26 |
1,20 |
0 |
2012-09-26 |
0,00
|
|
|
13,65 |
14,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
14,05 |
13,65 |
0 |
2022-08-23 |
0,00
|
|
|
3,30 |
3,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,15 |
3,15 |
3,15 |
0 |
2021-08-30 |
0,00
|
|
|
1,90 |
1,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,13 |
1,13 |
1,13 |
0 |
2015-08-31 |
0,00
|
|
|
1,86 |
1,77 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
1,86 |
1,85 |
0 |
2021-04-05 |
0,00
|
|
|
38,60 |
39,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,79 |
39,80 |
38,10 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
393,25 |
393,25 |
393,25 |
0 |
2005-07-07 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2001-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2000-06-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
0 |
2011-06-29 |
0,00
|
|
|
8,63 |
8,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,63 |
8,63 |
8,63 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,05 |
11,05 |
0 |
2000-06-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
1997-01-09 |
0,00
|
|
|
10,60 |
5,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2023-08-01 |
0,00
|
|
|
0,07 |
0,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,08 |
0 |
2015-03-16 |
0,00
|
|
|
389,10 |
389,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
389,10 |
393,90 |
377,70 |
0 |
2023-08-01 |
0,00
|
|
|
1,90 |
1,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2016-08-08 |
0,00
|
|
|
155,40 |
155,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,40 |
155,40 |
155,40 |
0 |
2023-08-01 |
0,00
|
|
|
22,00 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2023-08-01 |
0,00
|
|
|
1,98 |
2,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,93 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,80 |
34,80 |
34,80 |
0 |
2007-01-01 |
0,00
|
|
|
8,14 |
8,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
9,29 |
8,87 |
0 |
2023-10-16 |
0,00
|
|
|
5,25 |
5,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,40 |
5,20 |
0 |
2022-10-12 |
0,00
|
|
|
118,85 |
118,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,85 |
124,30 |
118,00 |
0 |
2023-01-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,94 |
9,94 |
9,94 |
0 |
2014-01-13 |
0,00
|
|
|
143,00 |
149,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,15 |
150,05 |
142,05 |
0 |
2022-06-27 |
0,00
|
|
|
5,10 |
5,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,45 |
5,10 |
0 |
2020-02-01 |
0,00
|
|
|
604,15 |
608,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
604,15 |
610,85 |
599,00 |
0 |
2023-10-26 |
0,00
|
|
|
13,95 |
14,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,85 |
15,90 |
14,75 |
0 |
2023-08-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2000-12-11 |
0,00
|
|
|
11,50 |
11,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,45 |
11,45 |
11,45 |
0 |
2023-07-28 |
0,00
|
|
|
12,61 |
13,23 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,23 |
13,23 |
12,60 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2006-06-07 |
0,00
|
|
|
35,31 |
36,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,31 |
37,60 |
35,20 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2000-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,75 |
0 |
1997-02-11 |
0,00
|
|
|
18,10 |
16,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,55 |
16,50 |
0 |
2021-04-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,88 |
0 |
2010-10-08 |
0,00
|
|
|
640,35 |
644,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
741,00 |
757,85 |
680,60 |
0 |
2023-08-17 |
0,00
|
|
|
55,25 |
55,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,95 |
59,00 |
55,05 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
6,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,60 |
0 |
2015-01-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,46 |
5,46 |
5,46 |
0 |
2005-07-05 |
0,00
|
|
|
2,70 |
2,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,80 |
2,70 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,85 |
0,00 |
0,00 |
0 |
2015-03-03 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,58 |
7,22 |
0 |
2014-09-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,94 |
10,94 |
10,94 |
0 |
2017-05-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|