Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
97,10 |
98,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
97,09 |
97,09 |
97,09 |
0 |
08:17 |
1,71
|
|
|
26,99 |
31,30 |
|
Nasdaq |
|
USD |
0,03 |
0,10 ![](../../images/arrow_up1.gif) |
29,16 |
29,50 |
28,95 |
33Â 208 |
2024-07-15 |
-7,26
|
|
|
393,45 |
393,45 |
|
Bombay |
|
INR |
0,65 |
0,10 ![](../../images/arrow_up1.gif) |
632,55 |
639,00 |
623,95 |
20Â 952 |
2024-07-15 |
49,20
|
|
|
55,00 |
55,95 |
|
Bombay |
|
INR |
0,08 |
0,10 ![](../../images/arrow_up1.gif) |
78,41 |
81,90 |
78,11 |
2Â 867 |
2024-07-15 |
-19,48
|
|
|
97,95 |
98,05 |
|
Stockholm |
|
SEK |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
98,05 |
98,65 |
96,65 |
57Â 967 |
12:11 |
-4,35
|
|
|
3,94 |
15,62 |
|
Nasdaq |
|
USD |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,83 |
9,87 |
9,77 |
11Â 952 |
2024-07-15 |
3,36
|
|
|
295,20 |
295,30 |
|
Stockholm |
|
SEK |
0,30 |
0,10 ![](../../images/arrow_up1.gif) |
295,30 |
295,80 |
293,00 |
89Â 281 |
12:11 |
27,42
|
|
|
345,65 |
347,95 |
|
NSE (India) |
|
INR |
0,35 |
0,10 ![](../../images/arrow_up1.gif) |
345,65 |
349,95 |
342,00 |
938Â 979 |
2024-07-15 |
38,34
|
|
|
34,88 |
39,48 |
|
Nasdaq |
|
USD |
0,04 |
0,10 ![](../../images/arrow_up1.gif) |
39,48 |
40,37 |
39,22 |
796Â 320 |
2024-07-15 |
33,73
|
|
|
9,88 |
9,89 |
|
Shanghai |
|
CNY |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,89 |
9,91 |
9,71 |
1Â 128Â 900 |
09:00 |
-36,97
|
|
|
183,31 |
725,13 |
|
Nasdaq |
|
USD |
0,46 |
0,10 ![](../../images/arrow_up1.gif) |
456,06 |
456,90 |
455,60 |
22Â 429 |
2024-07-15 |
20,39
|
|
|
19,86 |
19,87 |
|
Shanghai |
|
CNY |
0,02 |
0,10 ![](../../images/arrow_up1.gif) |
19,87 |
19,99 |
19,65 |
4Â 439Â 588 |
09:00 |
3,27
|
|
|
19,91 |
19,92 |
|
Shanghai |
|
CNY |
0,02 |
0,10 ![](../../images/arrow_up1.gif) |
19,92 |
20,08 |
19,39 |
26Â 435Â 354 |
09:00 |
56,89
|
|
|
25,00 |
25,15 |
|
|
|
EUR |
0,03 |
0,10 ![](../../images/arrow_equal.gif) |
25,08 |
25,40 |
25,00 |
1Â 596 |
12:03 |
-19,61
|
|
|
100,00 |
101,80 |
|
BATS |
|
GBX |
0,10 |
0,10 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
99,40 |
5Â 522 |
11:38 |
-7,31
|
|
|
40,20 |
40,21 |
|
Shanghai |
|
CNY |
0,04 |
0,10 ![](../../images/arrow_equal.gif) |
40,20 |
40,55 |
39,75 |
778Â 024 |
09:00 |
-46,13
|
|
|
20,22 |
20,23 |
|
Shanghai |
|
CNY |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,23 |
20,40 |
19,95 |
2Â 015Â 696 |
09:00 |
-56,36
|
|
|
2Â 210,00 |
2Â 304,00 |
|
Bombay |
|
INR |
2,35 |
0,10 ![](../../images/arrow_equal.gif) |
2Â 377,35 |
2Â 399,95 |
2Â 338,15 |
509 |
2024-07-15 |
0,75
|
|
|
505,50 |
506,50 |
|
Chi-X |
|
GBX |
0,50 |
0,10 ![](../../images/arrow_equal.gif) |
506,00 |
506,25 |
498,40 |
9Â 670 |
11:58 |
-36,64
|
|
|
406,00 |
406,40 |
|
Chi-X |
|
GBX |
0,40 |
0,10 ![](../../images/arrow_equal.gif) |
406,20 |
406,60 |
403,60 |
31Â 018 |
12:10 |
22,08
|
|
|
203,00 |
203,40 |
|
Zurich |
|
CHF |
0,20 |
0,10 ![](../../images/arrow_equal.gif) |
203,20 |
203,80 |
202,00 |
1Â 879 |
12:01 |
15,60
|
|
|
5,08 |
5,09 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,10 ![](../../images/arrow_equal.gif) |
5,08 |
5,10 |
5,05 |
12Â 747 |
11:08 |
-7,65
|
|
|
20,21 |
22,35 |
|
NYSE |
|
USD |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,35 |
20,37 |
20,21 |
969Â 092 |
2024-07-15 |
1,90
|
|
|
10,18 |
10,19 |
|
Shanghai |
|
CNY |
0,01 |
0,10 ![](../../images/arrow_equal.gif) |
10,19 |
10,35 |
10,04 |
5Â 036Â 664 |
09:00 |
38,50
|
|
|
10,20 |
10,21 |
|
Shanghai |
|
CNY |
0,01 |
0,10 ![](../../images/arrow_equal.gif) |
10,21 |
10,33 |
10,00 |
2Â 299Â 658 |
09:00 |
-42,70
|
|
|
1Â 018,00 |
1Â 022,00 |
|
Chi-X |
|
GBX |
1,00 |
0,10 ![](../../images/arrow_equal.gif) |
1Â 022,00 |
1Â 022,00 |
1Â 022,00 |
5 |
12:09 |
9,08
|
|
|
20,64 |
81,61 |
|
NYSE |
|
USD |
0,05 |
0,10 ![](../../images/arrow_equal.gif) |
51,33 |
52,32 |
51,10 |
580Â 050 |
2024-07-15 |
14,49
|
|
|
27,62 |
28,00 |
|
Bombay |
|
INR |
0,03 |
0,10 ![](../../images/arrow_equal.gif) |
30,97 |
31,60 |
29,95 |
13Â 322 |
2024-07-15 |
7,72
|
|
|
20,27 |
21,08 |
|
NYSE |
|
USD |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,82 |
21,01 |
20,69 |
5Â 229Â 135 |
2024-07-15 |
-8,81
|
|
|
9Â 385,00 |
9Â 395,00 |
|
NSE (India) |
|
INR |
9,00 |
0,10 ![](../../images/arrow_equal.gif) |
9Â 381,00 |
9Â 400,00 |
9Â 311,00 |
5Â 033 |
2024-07-15 |
26,44
|
|
|
783,50 |
786,00 |
|
BATS |
|
GBX |
0,75 |
0,10 ![](../../images/arrow_equal.gif) |
784,25 |
785,00 |
774,25 |
14Â 833 |
12:10 |
-5,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,10 ![](../../images/arrow_equal.gif) |
10,47 |
10,48 |
10,46 |
4Â 600 |
2024-07-15 |
-12,02
|
|
|
1Â 198,00 |
2Â 528,14 |
|
NYSE |
|
USD |
1,51 |
0,10 ![](../../images/arrow_equal.gif) |
1Â 590,03 |
1Â 609,45 |
1Â 579,14 |
187Â 283 |
2024-07-15 |
36,59
|
|
|
380,05 |
397,95 |
|
Bombay |
|
INR |
0,55 |
0,09 ![](../../images/arrow_equal.gif) |
580,00 |
590,40 |
577,05 |
839 |
2024-07-15 |
16,08
|
|
|
529,15 |
530,45 |
|
NSE (India) |
|
INR |
0,50 |
0,09 ![](../../images/arrow_equal.gif) |
529,15 |
536,85 |
519,05 |
1Â 225Â 033 |
2024-07-15 |
71,24
|
|
|
21,19 |
21,26 |
|
Toronto |
|
CAD |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
21,21 |
21,34 |
21,04 |
1Â 730Â 352 |
2024-07-15 |
-10,06
|
|
|
479,25 |
481,00 |
|
Bombay |
|
INR |
0,85 |
0,09 ![](../../images/arrow_equal.gif) |
903,45 |
907,65 |
897,70 |
5Â 130 |
2024-07-15 |
21,28
|
|
|
426,20 |
427,00 |
|
BATS |
|
GBX |
0,40 |
0,09 ![](../../images/arrow_equal.gif) |
426,40 |
427,60 |
425,20 |
244Â 045 |
12:09 |
38,17
|
|
|
10,66 |
10,68 |
|
Shanghai |
|
CNY |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,68 |
10,92 |
10,52 |
3Â 094Â 766 |
09:00 |
-50,05
|
|
|
15,51 |
15,53 |
|
Bombay |
|
INR |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
21,44 |
21,88 |
21,30 |
1Â 069Â 376 |
2024-07-15 |
-1,70
|
|
|
536,00 |
537,00 |
|
Copenhagen |
|
DKK |
0,50 |
0,09 ![](../../images/arrow_equal.gif) |
536,00 |
539,00 |
532,50 |
13Â 738 |
12:11 |
18,70
|
|
|
21,48 |
21,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
21,50 |
21,70 |
21,22 |
72Â 153 |
12:01 |
-20,45
|
|
|
8,62 |
34,26 |
|
Nasdaq |
|
USD |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
21,55 |
21,79 |
21,54 |
1Â 304 |
2024-07-15 |
-15,16
|
|
|
32,47 |
32,48 |
|
Shanghai |
|
CNY |
0,03 |
0,09 ![](../../images/arrow_equal.gif) |
32,47 |
33,19 |
32,03 |
531Â 925 |
09:00 |
-51,88
|
|
|
83,00 |
95,00 |
|
NYSE |
|
USD |
0,08 |
0,09 ![](../../images/arrow_equal.gif) |
86,72 |
87,09 |
86,53 |
434Â 567 |
2024-07-15 |
-12,36
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,89 |
10,97 |
10,79 |
70Â 025 |
2024-07-15 |
19,40
|
|
|
10,89 |
10,90 |
|
Shanghai |
|
CNY |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,90 |
11,01 |
10,80 |
1Â 056Â 000 |
09:00 |
-41,21
|
|
|
32,72 |
32,74 |
|
Shanghai |
|
CNY |
0,03 |
0,09 ![](../../images/arrow_equal.gif) |
32,74 |
33,29 |
32,61 |
1Â 261Â 000 |
09:00 |
-28,66
|
|
|
2Â 720,00 |
2Â 740,00 |
|
BATS |
|
CHF |
2,50 |
0,09 ![](../../images/arrow_equal.gif) |
2Â 727,50 |
2Â 727,50 |
2Â 727,50 |
4 |
10:10 |
2,83
|
|
|
164,20 |
164,85 |
|
BATS |
|
GBX |
0,15 |
0,09 ![](../../images/arrow_equal.gif) |
164,70 |
165,30 |
163,70 |
48Â 262 |
12:07 |
-7,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|