|
Stock Markets » All
Industries Sub Sectors » Pharmaceuticals - other
788 Shares Found
- Viewing 38
View
20 ,
50 or
100 shares per page
Winners
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,14 |
0,15 |
|
Stockholm |
|
SEK |
-0,01 |
-4,94 ![](../../images/arrow_down2.gif) |
0,15 |
0,18 |
0,13 |
374 485 |
12:33 |
50,00
|
|
|
0,34 |
0,37 |
|
Nasdaq |
|
USD |
-0,02 |
-5,05 ![](../../images/arrow_down2.gif) |
0,34 |
0,36 |
0,33 |
1 170 599 |
2024-07-15 |
-54,92
|
|
|
1,55 |
6,14 |
|
Nasdaq |
|
USD |
-0,22 |
-5,42 ![](../../images/arrow_down2.gif) |
3,84 |
4,07 |
3,82 |
98 740 |
2024-07-15 |
-7,25
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-5,51 ![](../../images/arrow_down2.gif) |
0,10 |
0,11 |
0,10 |
1 610 226 |
2024-07-15 |
2,12
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-6,02 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
09:59 |
-61,93
|
|
|
1,45 |
1,65 |
|
Nasdaq |
|
USD |
-0,10 |
-6,21 ![](../../images/arrow_down2.gif) |
1,51 |
1,62 |
1,45 |
41 421 |
2024-07-15 |
-77,23
|
|
|
1,21 |
4,76 |
|
Nasdaq |
|
USD |
-0,20 |
-6,29 ![](../../images/arrow_down2.gif) |
2,98 |
3,18 |
2,77 |
95 921 |
2024-07-15 |
-2,26
|
|
|
2,28 |
2,56 |
|
NYSE MKT |
|
USD |
-0,16 |
-6,56 ![](../../images/arrow_down2.gif) |
2,28 |
2,45 |
2,20 |
114 208 |
2024-07-15 |
66,42
|
|
|
3,50 |
6,80 |
|
Nasdaq |
|
USD |
-0,32 |
-7,00 ![](../../images/arrow_down2.gif) |
4,25 |
4,61 |
4,15 |
25 969 |
2024-07-15 |
-49,05
|
|
|
1,45 |
1,70 |
|
Nasdaq |
|
USD |
-0,12 |
-7,23 ![](../../images/arrow_down2.gif) |
1,54 |
1,73 |
1,53 |
1 663 150 |
2024-07-15 |
43,92
|
|
|
1,15 |
1,26 |
|
Nasdaq |
|
USD |
-0,10 |
-7,81 ![](../../images/arrow_down2.gif) |
1,18 |
1,22 |
1,12 |
610 016 |
2024-07-15 |
-70,28
|
|
|
7,33 |
7,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,63 |
-7,95 ![](../../images/arrow_down2.gif) |
7,30 |
7,30 |
7,30 |
0 |
08:47 |
-15,65
|
|
|
0,35 |
1,40 |
|
Nasdaq |
|
USD |
-0,08 |
-8,13 ![](../../images/arrow_down2.gif) |
0,88 |
0,97 |
0,84 |
130 966 |
2024-07-15 |
-20,19
|
|
|
3,39 |
3,45 |
|
Nasdaq |
|
USD |
-0,31 |
-8,45 ![](../../images/arrow_down2.gif) |
3,36 |
4,00 |
3,33 |
105 391 |
2024-07-15 |
742,10
|
|
|
0,98 |
1,05 |
|
Nasdaq |
|
USD |
-0,09 |
-8,49 ![](../../images/arrow_down2.gif) |
0,97 |
1,04 |
0,91 |
1 137 494 |
2024-07-15 |
-63,81
|
|
|
1,50 |
1,55 |
|
Nasdaq |
|
USD |
-0,15 |
-9,09 ![](../../images/arrow_down2.gif) |
1,50 |
1,70 |
1,50 |
16 153 |
2024-07-15 |
-52,84
|
|
|
1,12 |
1,19 |
|
Stockholm |
|
SEK |
-0,12 |
-9,35 ![](../../images/arrow_down2.gif) |
1,12 |
1,22 |
1,10 |
9 837 |
12:14 |
2 517,02
|
|
|
1,25 |
1,37 |
|
Nasdaq |
|
USD |
-0,13 |
-9,42 ![](../../images/arrow_down2.gif) |
1,25 |
1,37 |
1,22 |
286 994 |
2024-07-15 |
-61,72
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
-0,07 |
-9,67 ![](../../images/arrow_down2.gif) |
0,68 |
0,80 |
0,66 |
5 210 |
2024-07-15 |
-43,55
|
|
|
0,01 |
0,01 |
|
|
|
SEK |
-0,00 |
-10,00 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
239 946 |
11:04 |
0,00
|
|
|
0,15 |
0,20 |
|
London |
|
GBX |
-0,02 |
-10,00 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,16 |
1 410 296 |
12:28 |
-46,16
|
|
|
3,90 |
4,18 |
|
Nasdaq |
|
USD |
-0,44 |
-10,02 ![](../../images/arrow_down2.gif) |
3,95 |
4,55 |
3,95 |
2 798 064 |
2024-07-15 |
-70,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-11,61 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
3 836 |
2024-07-15 |
-14,91
|
|
|
1,85 |
5,00 |
|
Nasdaq |
|
USD |
-0,40 |
-12,05 ![](../../images/arrow_down2.gif) |
2,92 |
3,23 |
2,92 |
3 343 |
2024-07-15 |
-12,84
|
|
|
1,13 |
1,15 |
|
Nasdaq |
|
USD |
-0,29 |
-21,32 ![](../../images/arrow_down2.gif) |
1,07 |
1,36 |
1,05 |
1 502 884 |
2024-07-15 |
-66,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-28,21 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
4 000 |
2024-07-15 |
-95,06
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-41,18 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,00 |
804 |
2024-07-15 |
125,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
65 000 |
2023-12-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
250 |
2024-06-28 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 000 |
2024-07-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
448 |
2024-05-01 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 260 |
2023-11-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-02-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
19 436 |
2024-06-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
268 |
2024-05-23 |
0,00
|
|
|
0,02 |
0,02 |
|
USOTC |
|
EUR |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
226 |
2024-07-15 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 780 |
2024-05-07 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-07-12 |
-100,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|