Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,61 |
0,51 ![](../../images/arrow_up2.gif) |
121,11 |
121,11 |
121,11 |
866 |
2024-07-15 |
1,51
|
|
|
91,50 |
91,52 |
|
Shanghai |
|
CNY |
0,46 |
0,51 ![](../../images/arrow_up2.gif) |
91,50 |
92,41 |
88,63 |
1Â 326Â 143 |
09:00 |
-45,30
|
|
|
1,98 |
1,99 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,51 ![](../../images/arrow_up2.gif) |
1,99 |
1,99 |
1,97 |
18Â 000 |
12:18 |
32,44
|
|
|
0,20 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,51 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
101Â 627 |
09:05 |
-18,45
|
|
|
946,00 |
947,50 |
|
BATS |
|
GBX |
4,75 |
0,50 ![](../../images/arrow_up2.gif) |
946,50 |
952,50 |
941,50 |
33Â 964 |
12:31 |
-10,23
|
|
|
29,80 |
29,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
0,50 ![](../../images/arrow_up2.gif) |
29,90 |
29,90 |
29,70 |
11Â 981 |
12:06 |
-3,73
|
|
|
20,16 |
20,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,50 ![](../../images/arrow_up2.gif) |
19,94 |
19,94 |
19,94 |
0 |
09:07 |
9,55
|
|
|
1Â 637,00 |
1Â 645,05 |
|
NSE (India) |
|
INR |
8,25 |
0,50 ![](../../images/arrow_up2.gif) |
1Â 645,05 |
1Â 669,70 |
1Â 580,00 |
31Â 594 |
2024-07-15 |
75,10
|
|
|
1Â 082,00 |
1Â 088,10 |
|
NSE (India) |
|
INR |
5,45 |
0,50 ![](../../images/arrow_up2.gif) |
1Â 088,10 |
1Â 109,00 |
1Â 081,00 |
169Â 051 |
2024-07-15 |
30,06
|
|
|
5,98 |
5,99 |
|
Shanghai |
|
CNY |
0,03 |
0,50 ![](../../images/arrow_up2.gif) |
5,99 |
6,05 |
5,85 |
10Â 849Â 000 |
09:00 |
-33,38
|
|
|
115,50 |
115,99 |
|
NSE (India) |
|
INR |
0,58 |
0,50 ![](../../images/arrow_up2.gif) |
115,99 |
119,32 |
115,01 |
690Â 919 |
2024-07-15 |
-6,95
|
|
|
1,92 |
1,99 |
|
|
|
SEK |
0,01 |
0,50 ![](../../images/arrow_up2.gif) |
2,00 |
2,00 |
1,95 |
2Â 564 |
10:52 |
17,05
|
|
|
80,00 |
80,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,50 ![](../../images/arrow_up2.gif) |
80,00 |
80,30 |
79,50 |
1Â 286 |
12:33 |
-5,80
|
|
|
5,75 |
6,10 |
|
NYSE MKT |
|
USD |
0,03 |
0,50 ![](../../images/arrow_up2.gif) |
6,00 |
6,05 |
5,96 |
77Â 991 |
2024-07-15 |
-7,13
|
|
|
1,99 |
2,00 |
|
Hong Kong |
|
HKD |
0,01 |
0,50 ![](../../images/arrow_up2.gif) |
2,00 |
2,03 |
1,99 |
258Â 000 |
10:08 |
36,05
|
|
|
1,97 |
2,10 |
|
Hong Kong |
|
HKD |
0,01 |
0,50 ![](../../images/arrow_up2.gif) |
2,00 |
2,00 |
2,00 |
2Â 000 |
08:00 |
-13,05
|
|
|
19,91 |
19,91 |
|
Bombay |
|
INR |
0,11 |
0,50 ![](../../images/arrow_up2.gif) |
22,01 |
23,05 |
21,91 |
36 |
2024-07-15 |
3,72
|
|
|
25,29 |
28,15 |
|
NYSE |
|
USD |
0,14 |
0,50 ![](../../images/arrow_up2.gif) |
28,03 |
28,34 |
27,79 |
444Â 282 |
2024-07-15 |
-8,31
|
|
|
3,90 |
4,34 |
|
NYSE |
|
USD |
0,02 |
0,50 ![](../../images/arrow_up2.gif) |
4,01 |
4,08 |
3,99 |
67Â 624 |
01:00 |
-9,28
|
|
|
1,62 |
6,41 |
|
NYSE MKT |
|
USD |
0,02 |
0,50 ![](../../images/arrow_up2.gif) |
4,01 |
4,13 |
4,00 |
52Â 278 |
2024-07-15 |
72,84
|
|
|
90,25 |
90,30 |
|
Hong Kong |
|
HKD |
0,45 |
0,50 ![](../../images/arrow_up2.gif) |
90,25 |
90,75 |
88,65 |
662Â 416 |
10:08 |
-18,35
|
|
|
251,80 |
255,00 |
|
Bombay |
|
INR |
2,70 |
0,50 ![](../../images/arrow_up2.gif) |
542,10 |
544,20 |
535,00 |
74Â 120 |
2024-07-15 |
78,49
|
|
|
43,60 |
50,50 |
|
Nasdaq |
|
USD |
0,24 |
0,50 ![](../../images/arrow_up2.gif) |
48,23 |
48,66 |
47,83 |
885Â 449 |
2024-07-15 |
-22,76
|
|
|
0,79 |
0,80 |
|
Stockholm |
|
SEK |
0,00 |
0,50 ![](../../images/arrow_up2.gif) |
0,80 |
0,80 |
0,79 |
280Â 437 |
11:50 |
207,69
|
|
|
6,00 |
6,03 |
|
Dubai |
|
AED |
0,03 |
0,50 ![](../../images/arrow_up2.gif) |
6,03 |
6,09 |
5,97 |
748Â 083 |
12:34 |
-18,15
|
|
|
4,01 |
4,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,50 ![](../../images/arrow_up2.gif) |
4,02 |
4,06 |
3,98 |
4Â 691 |
12:21 |
-3,15
|
|
|
4,01 |
4,02 |
|
Shanghai |
|
CNY |
0,02 |
0,50 ![](../../images/arrow_up2.gif) |
4,02 |
4,02 |
3,89 |
5Â 785Â 700 |
09:00 |
-19,64
|
|
|
3,17 |
3,80 |
|
Nasdaq |
|
USD |
0,02 |
0,50 ![](../../images/arrow_up1.gif) |
3,36 |
3,44 |
3,35 |
10Â 145 |
2024-07-15 |
-84,71
|
|
|
12,88 |
51,19 |
|
Nasdaq |
|
USD |
0,16 |
0,50 ![](../../images/arrow_up1.gif) |
32,20 |
32,93 |
32,10 |
214Â 636 |
2024-07-15 |
9,04
|
|
|
1,60 |
1,61 |
|
Oslo |
|
NOK |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
1,61 |
1,61 |
1,60 |
28Â 533 |
12:28 |
-11,59
|
|
|
64,40 |
64,50 |
|
Toronto |
|
CAD |
0,32 |
0,50 ![](../../images/arrow_up1.gif) |
64,47 |
64,61 |
64,05 |
2Â 849Â 200 |
2024-07-15 |
-0,05
|
|
|
12,06 |
12,09 |
|
Shanghai |
|
CNY |
0,06 |
0,50 ![](../../images/arrow_up1.gif) |
12,09 |
12,18 |
11,95 |
255Â 349 |
09:00 |
-39,62
|
|
|
95,94 |
95,85 |
|
Bombay |
|
INR |
0,48 |
0,50 ![](../../images/arrow_up1.gif) |
96,75 |
97,28 |
95,33 |
66Â 336 |
2024-07-15 |
-23,67
|
|
|
14,03 |
14,11 |
|
NYSE |
|
USD |
0,07 |
0,50 ![](../../images/arrow_up1.gif) |
14,11 |
14,24 |
13,99 |
1Â 629 |
01:00 |
-7,66
|
|
|
2,00 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,02 |
2,02 |
1,98 |
6Â 460 |
12:33 |
8,94
|
|
|
200,00 |
203,00 |
|
Chi-X |
|
GBX |
1,00 |
0,50 ![](../../images/arrow_up1.gif) |
202,40 |
203,00 |
200,00 |
116Â 175 |
12:29 |
16,58
|
|
|
39,96 |
41,02 |
|
Stockholm |
|
NOK |
0,20 |
0,50 ![](../../images/arrow_up1.gif) |
40,50 |
40,98 |
40,50 |
10Â 128 |
09:10 |
8,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
0,50 ![](../../images/arrow_up1.gif) |
8,10 |
8,10 |
8,00 |
3Â 652 |
2024-07-15 |
21,43
|
|
|
4,17 |
4,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,50 ![](../../images/arrow_up1.gif) |
4,05 |
4,05 |
4,05 |
0 |
08:02 |
13,20
|
|
|
97,00 |
99,43 |
|
Bombay |
|
INR |
0,60 |
0,50 ![](../../images/arrow_up1.gif) |
121,50 |
125,00 |
120,55 |
3Â 244 |
2024-07-15 |
20,89
|
|
|
10,54 |
29,75 |
|
NYSE |
|
USD |
0,13 |
0,50 ![](../../images/arrow_up1.gif) |
26,34 |
26,45 |
25,99 |
1Â 620Â 931 |
2024-07-15 |
2,85
|
|
|
847,25 |
851,65 |
|
NSE (India) |
|
INR |
4,20 |
0,50 ![](../../images/arrow_up1.gif) |
851,65 |
858,25 |
846,00 |
91Â 427 |
2024-07-15 |
-2,50
|
|
|
6,08 |
6,09 |
|
Shanghai |
|
CNY |
0,03 |
0,50 ![](../../images/arrow_up1.gif) |
6,09 |
6,14 |
6,00 |
2Â 459Â 600 |
09:00 |
-37,74
|
|
|
2,01 |
2,03 |
|
Hong Kong |
|
HKD |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,03 |
2,03 |
2,01 |
60Â 000 |
07:50 |
5,18
|
|
|
58,02 |
58,02 |
|
Bombay |
|
INR |
0,80 |
0,49 ![](../../images/arrow_up1.gif) |
162,50 |
163,75 |
162,50 |
7Â 609 |
2024-07-15 |
61,69
|
|
|
0,17 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,49 ![](../../images/arrow_up1.gif) |
0,18 |
0,19 |
0,16 |
94Â 874 |
2024-07-15 |
-30,72
|
|
|
203,40 |
203,60 |
|
London |
|
GBX |
1,00 |
0,49 ![](../../images/arrow_up1.gif) |
203,40 |
204,40 |
201,40 |
711Â 648 |
12:31 |
5,69
|
|
|
3,68 |
3,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,49 ![](../../images/arrow_up1.gif) |
3,66 |
3,66 |
3,66 |
0 |
08:47 |
3,96
|
|
|
8,11 |
8,14 |
|
Dubai |
|
AED |
0,04 |
0,49 ![](../../images/arrow_up1.gif) |
8,14 |
8,18 |
8,08 |
6Â 808Â 313 |
12:36 |
2,27
|
|
|
4,06 |
4,09 |
|
Toronto |
|
CAD |
0,02 |
0,49 ![](../../images/arrow_up1.gif) |
4,07 |
4,10 |
4,02 |
26Â 848 |
2024-07-15 |
-11,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|