Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,83 |
7,85 |
|
Hong Kong |
|
HKD |
0,07 |
0,90 ![](../../images/arrow_up2.gif) |
7,85 |
7,87 |
7,64 |
716Â 400 |
10:08 |
-28,43
|
|
|
29,11 |
29,16 |
|
Shanghai |
|
CNY |
0,26 |
0,90 ![](../../images/arrow_up2.gif) |
29,16 |
29,30 |
27,45 |
263Â 052 |
09:00 |
-37,97
|
|
|
5,60 |
5,61 |
|
Shanghai |
|
CNY |
0,05 |
0,90 ![](../../images/arrow_up2.gif) |
5,61 |
5,64 |
5,55 |
114Â 338Â 150 |
09:00 |
13,82
|
|
|
26,50 |
105,32 |
|
NYSE |
|
USD |
0,59 |
0,90 ![](../../images/arrow_up2.gif) |
66,24 |
66,60 |
65,18 |
504Â 101 |
2024-07-15 |
3,95
|
|
|
39,07 |
39,94 |
|
NYSE |
|
USD |
0,35 |
0,90 ![](../../images/arrow_up2.gif) |
39,30 |
40,06 |
38,55 |
3Â 816Â 328 |
2024-07-15 |
15,58
|
|
|
22,20 |
22,40 |
|
Oslo |
|
NOK |
0,20 |
0,90 ![](../../images/arrow_up2.gif) |
22,50 |
22,50 |
22,30 |
12Â 150 |
11:24 |
-10,80
|
|
|
0,92 |
0,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,90 ![](../../images/arrow_up2.gif) |
0,90 |
0,90 |
0,90 |
0 |
09:07 |
53,39
|
|
|
2,25 |
2,27 |
|
Abu Dhabi |
|
AED |
0,02 |
0,90 ![](../../images/arrow_up2.gif) |
2,25 |
2,27 |
2,24 |
371Â 540 |
11:50 |
-8,24
|
|
|
165,61 |
215,00 |
|
NYSE |
|
USD |
1,74 |
0,90 ![](../../images/arrow_up2.gif) |
195,90 |
198,69 |
193,18 |
435Â 825 |
2024-07-15 |
-17,69
|
|
|
1Â 126,00 |
1Â 128,00 |
|
Chi-X |
|
GBX |
10,00 |
0,90 ![](../../images/arrow_up2.gif) |
1Â 127,00 |
1Â 127,00 |
1Â 105,00 |
2Â 466 |
12:02 |
1,26
|
|
|
1Â 126,00 |
1Â 137,00 |
|
BATS |
|
GBX |
10,00 |
0,90 ![](../../images/arrow_up2.gif) |
1Â 127,00 |
1Â 127,00 |
1Â 105,00 |
1Â 473 |
12:05 |
1,36
|
|
|
24,95 |
40,00 |
|
NYSE |
|
USD |
0,28 |
0,90 ![](../../images/arrow_up2.gif) |
31,56 |
31,83 |
31,36 |
1Â 416Â 872 |
2024-07-15 |
7,34
|
|
|
85,51 |
87,99 |
|
NYSE |
|
USD |
0,77 |
0,89 ![](../../images/arrow_up2.gif) |
86,81 |
87,44 |
85,86 |
579Â 338 |
2024-07-15 |
-28,69
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,25 |
0,89 ![](../../images/arrow_up2.gif) |
141,00 |
146,00 |
140,00 |
2Â 086 |
2024-07-15 |
37,56
|
|
|
5,63 |
5,64 |
|
Shanghai |
|
CNY |
0,05 |
0,89 ![](../../images/arrow_up2.gif) |
5,64 |
5,67 |
5,54 |
2Â 367Â 500 |
09:00 |
-24,03
|
|
|
226,00 |
226,78 |
|
NSE (India) |
|
INR |
2,01 |
0,89 ![](../../images/arrow_up2.gif) |
226,78 |
234,59 |
223,10 |
94Â 022 |
2024-07-15 |
6,12
|
|
|
12,40 |
12,42 |
|
Shanghai |
|
CNY |
0,11 |
0,89 ![](../../images/arrow_up2.gif) |
12,42 |
12,54 |
12,22 |
2Â 444Â 487 |
09:00 |
-45,21
|
|
|
11,88 |
19,87 |
|
Nasdaq |
|
USD |
0,11 |
0,89 ![](../../images/arrow_up2.gif) |
12,42 |
12,49 |
12,24 |
1Â 908Â 378 |
2024-07-15 |
0,24
|
|
|
2,23 |
2,26 |
|
Hong Kong |
|
HKD |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
2,26 |
2,26 |
2,23 |
218Â 000 |
10:08 |
-22,15
|
|
|
299,00 |
299,80 |
|
Bombay |
|
INR |
3,30 |
0,89 ![](../../images/arrow_up2.gif) |
372,90 |
378,60 |
364,05 |
12Â 516 |
2024-07-15 |
23,92
|
|
|
9,51 |
10,50 |
|
Nasdaq |
|
USD |
0,09 |
0,89 ![](../../images/arrow_up2.gif) |
10,19 |
10,24 |
10,03 |
24Â 972 |
2024-07-15 |
-3,60
|
|
|
18,86 |
19,95 |
|
Toronto |
|
CAD |
0,17 |
0,89 ![](../../images/arrow_up2.gif) |
19,25 |
19,25 |
19,12 |
3Â 284 |
2024-07-15 |
2,44
|
|
|
16,65 |
17,15 |
|
London |
|
GBX |
0,15 |
0,89 ![](../../images/arrow_up2.gif) |
17,00 |
17,40 |
16,90 |
205Â 190 |
11:45 |
-22,36
|
|
|
759,00 |
765,00 |
|
Bombay |
|
INR |
8,20 |
0,89 ![](../../images/arrow_up2.gif) |
929,30 |
931,15 |
914,25 |
2Â 151 |
2024-07-15 |
12,88
|
|
|
151,92 |
603,86 |
|
Nasdaq |
|
USD |
3,35 |
0,89 ![](../../images/arrow_up2.gif) |
379,79 |
381,71 |
377,25 |
215Â 297 |
2024-07-15 |
38,23
|
|
|
2,27 |
2,34 |
|
Nasdaq |
|
USD |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
2,27 |
2,35 |
2,17 |
358Â 656 |
2024-07-15 |
-87,12
|
|
|
0,91 |
3,63 |
|
Nasdaq |
|
USD |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
2,27 |
2,31 |
2,25 |
20Â 702 |
2024-07-15 |
-38,98
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,06 |
0,89 ![](../../images/arrow_up2.gif) |
6,81 |
6,81 |
6,77 |
28Â 112 |
2024-07-15 |
-7,85
|
|
|
22,60 |
24,12 |
|
Stockholm |
|
NOK |
0,20 |
0,89 ![](../../images/arrow_up2.gif) |
22,70 |
22,70 |
22,70 |
2Â 000 |
11:30 |
-12,05
|
|
|
9,08 |
9,09 |
|
Shanghai |
|
CNY |
0,08 |
0,89 ![](../../images/arrow_up2.gif) |
9,08 |
9,14 |
8,89 |
7Â 074Â 400 |
09:00 |
-9,83
|
|
|
13,62 |
13,63 |
|
Shanghai |
|
CNY |
0,12 |
0,89 ![](../../images/arrow_up2.gif) |
13,62 |
13,73 |
13,46 |
24Â 038Â 113 |
09:00 |
-8,20
|
|
|
21,61 |
22,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,19 |
0,89 ![](../../images/arrow_up2.gif) |
21,59 |
21,59 |
21,59 |
0 |
08:02 |
-36,12
|
|
|
34,00 |
34,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,30 |
0,89 ![](../../images/arrow_up2.gif) |
34,10 |
34,10 |
33,50 |
1Â 003 |
11:28 |
15,35
|
|
|
9,62 |
9,67 |
|
Stockholm |
|
SEK |
0,09 |
0,89 ![](../../images/arrow_up2.gif) |
9,67 |
9,82 |
9,50 |
119Â 278 |
12:09 |
-15,82
|
|
|
1,83 |
1,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
1,82 |
1,82 |
1,82 |
0 |
08:02 |
-40,70
|
|
|
181,80 |
182,20 |
|
London |
|
GBX |
1,60 |
0,89 ![](../../images/arrow_up2.gif) |
182,00 |
184,00 |
179,80 |
74Â 197 |
12:07 |
44,32
|
|
|
175,80 |
176,50 |
|
BATS |
|
GBX |
1,55 |
0,89 ![](../../images/arrow_up2.gif) |
176,35 |
176,60 |
174,60 |
43Â 693 |
12:05 |
-21,76
|
|
|
2,00 |
2,96 |
|
NYSE MKT |
|
USD |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
2,57 |
2,70 |
2,47 |
9Â 391 |
2024-07-15 |
-45,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,63 |
0,89 ![](../../images/arrow_up2.gif) |
71,73 |
71,73 |
67,53 |
5Â 200 |
2024-07-15 |
2,24
|
|
|
17,08 |
17,09 |
|
Shanghai |
|
CNY |
0,15 |
0,89 ![](../../images/arrow_up2.gif) |
17,08 |
17,08 |
16,80 |
16Â 952Â 636 |
09:00 |
-11,69
|
|
|
68,36 |
68,37 |
|
Shanghai |
|
CNY |
0,60 |
0,89 ![](../../images/arrow_up2.gif) |
68,36 |
69,30 |
67,10 |
7Â 152Â 309 |
09:00 |
7,80
|
|
|
3Â 304,00 |
3Â 308,00 |
|
Tokyo |
|
JPY |
29,00 |
0,89 ![](../../images/arrow_up2.gif) |
3Â 305,00 |
3Â 332,00 |
3Â 275,00 |
242Â 100 |
08:00 |
46,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,89 ![](../../images/arrow_up2.gif) |
1,14 |
1,14 |
1,14 |
4Â 700 |
2024-07-15 |
1,78
|
|
|
1,65 |
1,85 |
|
Nasdaq |
|
USD |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
1,71 |
1,73 |
1,67 |
584Â 509 |
2024-07-15 |
30,53
|
|
|
2,25 |
2,35 |
|
TSX Venture |
|
CAD |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
2,28 |
2,29 |
2,27 |
2Â 800 |
2024-07-15 |
14,00
|
|
|
110,00 |
115,00 |
|
London |
|
GBX |
1,00 |
0,89 ![](../../images/arrow_up2.gif) |
114,00 |
114,00 |
110,00 |
11Â 433 |
11:40 |
-21,53
|
|
|
5,75 |
5,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,89 ![](../../images/arrow_up2.gif) |
5,70 |
5,70 |
5,70 |
0 |
08:47 |
22,82
|
|
|
0,46 |
0,46 |
|
Stockholm |
|
SEK |
0,00 |
0,89 ![](../../images/arrow_up2.gif) |
0,46 |
0,47 |
0,45 |
26Â 436 |
12:06 |
-14,07
|
|
|
428,00 |
491,33 |
|
NYSE |
|
USD |
4,23 |
0,88 ![](../../images/arrow_up2.gif) |
482,55 |
483,22 |
477,20 |
1Â 083Â 514 |
2024-07-15 |
9,54
|
|
|
85,81 |
341,08 |
|
NYSE |
|
USD |
1,88 |
0,88 ![](../../images/arrow_up2.gif) |
214,52 |
215,92 |
212,66 |
274Â 611 |
2024-07-15 |
32,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|