Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
73,82 |
293,40 |
|
Nasdaq |
|
USD |
1,80 |
0,99 ![](../../images/arrow_up2.gif) |
184,53 |
184,68 |
182,10 |
969Â 878 |
2024-07-15 |
5,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,09 |
0,98 ![](../../images/arrow_up2.gif) |
9,23 |
9,37 |
9,16 |
11Â 950 |
2024-07-15 |
-18,32
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,23 |
0,98 ![](../../images/arrow_up2.gif) |
23,59 |
23,59 |
23,59 |
115 |
2024-07-15 |
27,78
|
|
|
718,00 |
719,00 |
|
Chi-X |
|
GBX |
7,00 |
0,98 ![](../../images/arrow_up2.gif) |
718,00 |
718,00 |
706,00 |
8Â 060 |
12:02 |
19,19
|
|
|
553,60 |
553,60 |
|
Bombay |
|
INR |
6,35 |
0,98 ![](../../images/arrow_up2.gif) |
651,70 |
673,50 |
635,60 |
48Â 065 |
2024-07-15 |
-9,98
|
|
|
2Â 072,00 |
2Â 073,75 |
|
NSE (India) |
|
INR |
20,20 |
0,98 ![](../../images/arrow_up2.gif) |
2Â 073,75 |
2Â 117,50 |
2Â 057,95 |
402Â 542 |
2024-07-15 |
23,57
|
|
|
3,09 |
3,15 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,03 |
0,98 ![](../../images/arrow_up2.gif) |
3,08 |
3,20 |
3,07 |
4Â 035 |
11:38 |
18,21
|
|
|
1Â 230,00 |
1Â 234,00 |
|
London |
|
GBX |
12,00 |
0,98 ![](../../images/arrow_up2.gif) |
1Â 232,00 |
1Â 234,00 |
1Â 214,00 |
16Â 522 |
11:56 |
-0,17
|
|
|
0,70 |
0,72 |
|
Nasdaq |
|
USD |
0,01 |
0,98 ![](../../images/arrow_up2.gif) |
0,71 |
0,72 |
0,68 |
1Â 353Â 327 |
2024-07-15 |
-15,45
|
|
|
15Â 920,00 |
15Â 940,00 |
|
London |
|
GBX |
155,00 |
0,98 ![](../../images/arrow_up2.gif) |
15Â 930,00 |
15Â 945,00 |
15Â 795,00 |
9Â 947 |
12:08 |
4,57
|
|
|
360,00 |
375,00 |
|
London |
|
GBX |
3,61 |
0,98 ![](../../images/arrow_up2.gif) |
371,11 |
375,00 |
371,11 |
3Â 783 |
11:56 |
-5,77
|
|
|
1Â 480,40 |
1Â 487,50 |
|
NSE (India) |
|
INR |
14,40 |
0,98 ![](../../images/arrow_up2.gif) |
1Â 480,40 |
1Â 505,00 |
1Â 463,75 |
201Â 583 |
2024-07-15 |
42,33
|
|
|
16,51 |
16,59 |
|
|
|
EUR |
0,16 |
0,98 ![](../../images/arrow_up2.gif) |
16,45 |
16,63 |
16,39 |
4Â 156 |
11:58 |
0,00
|
|
|
2Â 972,70 |
3Â 080,00 |
|
Bombay |
|
INR |
51,95 |
0,98 ![](../../images/arrow_up2.gif) |
5Â 342,25 |
5Â 448,00 |
5Â 277,00 |
108 |
2024-07-15 |
26,84
|
|
|
26,55 |
28,00 |
|
NYSE |
|
USD |
0,26 |
0,98 ![](../../images/arrow_up2.gif) |
26,74 |
27,08 |
26,18 |
1Â 481Â 089 |
2024-07-15 |
28,68
|
|
|
46,90 |
48,24 |
|
Bombay |
|
INR |
0,44 |
0,98 ![](../../images/arrow_up2.gif) |
45,26 |
45,85 |
44,71 |
1Â 109 |
2024-07-15 |
2,23
|
|
|
9,67 |
16,36 |
|
Nasdaq |
|
USD |
0,10 |
0,98 ![](../../images/arrow_up2.gif) |
10,29 |
10,42 |
10,15 |
111Â 205 |
2024-07-15 |
-28,10
|
|
|
1Â 300,00 |
1Â 350,00 |
|
London |
|
GBX |
13,00 |
0,98 ![](../../images/arrow_up2.gif) |
1Â 338,00 |
1Â 338,00 |
1Â 323,50 |
2Â 652 |
11:53 |
10,41
|
|
|
115,75 |
115,95 |
|
Chi-X |
|
GBX |
1,13 |
0,98 ![](../../images/arrow_up2.gif) |
115,85 |
116,60 |
113,55 |
1Â 233Â 667 |
12:08 |
-31,25
|
|
|
2,08 |
8,18 |
|
NYSE |
|
USD |
0,05 |
0,98 ![](../../images/arrow_up2.gif) |
5,15 |
5,31 |
5,13 |
24Â 187 |
2024-07-15 |
-11,06
|
|
|
1,00 |
1,03 |
|
Hong Kong |
|
HKD |
0,01 |
0,98 ![](../../images/arrow_up2.gif) |
1,03 |
1,03 |
1,02 |
70Â 000 |
07:38 |
25,60
|
|
|
514,00 |
522,00 |
|
BATS |
|
CHF |
5,00 |
0,98 ![](../../images/arrow_up2.gif) |
515,00 |
515,00 |
509,00 |
104 |
12:08 |
12,21
|
|
|
3,08 |
3,09 |
|
Shanghai |
|
CNY |
0,03 |
0,98 ![](../../images/arrow_up2.gif) |
3,09 |
3,10 |
3,01 |
3Â 864Â 953 |
09:00 |
-36,89
|
|
|
1,03 |
1,04 |
|
Shanghai |
|
CNY |
0,01 |
0,98 ![](../../images/arrow_up2.gif) |
1,03 |
1,04 |
1,02 |
47Â 348Â 553 |
09:00 |
-47,18
|
|
|
111,90 |
170,00 |
|
NYSE |
|
USD |
1,21 |
0,98 ![](../../images/arrow_up2.gif) |
124,71 |
124,80 |
122,74 |
536Â 297 |
2024-07-15 |
-6,69
|
|
|
32,90 |
33,17 |
|
NSE (India) |
|
INR |
0,32 |
0,98 ![](../../images/arrow_up2.gif) |
32,99 |
33,48 |
31,29 |
164Â 926 |
2024-07-15 |
58,60
|
|
|
21,62 |
22,75 |
|
Bombay |
|
INR |
0,29 |
0,98 ![](../../images/arrow_up2.gif) |
29,93 |
30,97 |
29,10 |
8Â 124 |
2024-07-15 |
-3,11
|
|
|
108,85 |
109,50 |
|
Bombay |
|
INR |
1,10 |
0,98 ![](../../images/arrow_up2.gif) |
113,55 |
115,50 |
112,00 |
29Â 171 |
2024-07-15 |
28,00
|
|
|
5Â 846,40 |
5Â 847,70 |
|
NSE (India) |
|
INR |
56,65 |
0,98 ![](../../images/arrow_up2.gif) |
5Â 847,70 |
5Â 940,00 |
5Â 761,50 |
267Â 850 |
2024-07-15 |
28,72
|
|
|
247,40 |
247,80 |
|
Stockholm |
|
SEK |
2,40 |
0,98 ![](../../images/arrow_up2.gif) |
247,80 |
247,80 |
244,00 |
58Â 123 |
12:00 |
23,25
|
|
|
452,00 |
456,00 |
|
Bombay |
|
INR |
12,85 |
0,98 ![](../../images/arrow_up2.gif) |
1Â 328,10 |
1Â 348,35 |
1Â 313,15 |
3Â 628 |
2024-07-15 |
102,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,19 |
0,98 ![](../../images/arrow_up2.gif) |
19,64 |
19,71 |
19,56 |
75Â 626 |
2024-07-15 |
-4,43
|
|
|
26,70 |
27,00 |
|
Toronto |
|
CAD |
0,26 |
0,98 ![](../../images/arrow_up2.gif) |
26,89 |
26,96 |
26,36 |
60Â 078 |
2024-07-15 |
-6,57
|
|
|
55,85 |
56,35 |
|
NSE (India) |
|
INR |
0,54 |
0,98 ![](../../images/arrow_up2.gif) |
55,85 |
57,95 |
54,65 |
8Â 110Â 431 |
2024-07-15 |
32,97
|
|
|
10,16 |
10,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,98 ![](../../images/arrow_up2.gif) |
10,14 |
10,14 |
10,14 |
0 |
09:07 |
31,57
|
|
|
41,00 |
41,40 |
|
Stockholm |
|
SEK |
0,40 |
0,98 ![](../../images/arrow_up2.gif) |
41,40 |
41,40 |
41,00 |
117 |
11:18 |
-7,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,20 |
0,98 ![](../../images/arrow_up2.gif) |
20,70 |
20,99 |
19,35 |
8Â 306 |
2024-07-15 |
12,87
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,02 |
25Â 885 |
11:55 |
-0,97
|
|
|
16,52 |
16,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
0,97 ![](../../images/arrow_up2.gif) |
16,58 |
16,60 |
16,38 |
2Â 605 |
12:01 |
5,39
|
|
|
295,90 |
295,90 |
|
Bombay |
|
INR |
6,95 |
0,97 ![](../../images/arrow_up2.gif) |
720,20 |
724,55 |
699,00 |
156Â 583 |
2024-07-15 |
76,04
|
|
|
1,54 |
1,56 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,97 ![](../../images/arrow_up2.gif) |
1,56 |
1,56 |
1,54 |
1Â 002 |
10:07 |
-18,74
|
|
|
3,04 |
3,44 |
|
Nasdaq |
|
USD |
0,03 |
0,97 ![](../../images/arrow_up2.gif) |
3,11 |
3,22 |
3,02 |
1Â 492Â 708 |
2024-07-15 |
-84,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
0,97 ![](../../images/arrow_up2.gif) |
4,15 |
4,20 |
4,02 |
111Â 100 |
2024-07-15 |
49,81
|
|
|
0,81 |
0,83 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,82 |
13Â 000 |
11:45 |
1,73
|
|
|
0,46 |
0,51 |
|
Nasdaq |
|
USD |
0,00 |
0,97 ![](../../images/arrow_up2.gif) |
0,47 |
0,47 |
0,44 |
29Â 336 |
2024-07-15 |
-92,10
|
|
|
14,52 |
14,56 |
|
Zurich |
|
CHF |
0,14 |
0,97 ![](../../images/arrow_up2.gif) |
14,54 |
14,56 |
14,38 |
14Â 649 |
12:06 |
4,95
|
|
|
9,34 |
9,35 |
|
Hong Kong |
|
HKD |
0,09 |
0,97 ![](../../images/arrow_up2.gif) |
9,35 |
9,46 |
9,18 |
27Â 921Â 443 |
10:08 |
0,32
|
|
|
11,86 |
12,75 |
|
NYSE |
|
USD |
0,12 |
0,97 ![](../../images/arrow_up2.gif) |
12,47 |
12,54 |
12,35 |
1Â 620Â 009 |
2024-07-15 |
-0,40
|
|
|
4Â 882,00 |
4Â 886,00 |
|
BATS |
|
GBX |
47,00 |
0,97 ![](../../images/arrow_up2.gif) |
4Â 884,00 |
4Â 887,00 |
4Â 810,00 |
6Â 604 |
12:07 |
2,65
|
|
|
44,67 |
44,75 |
|
Toronto |
|
CAD |
0,43 |
0,97 ![](../../images/arrow_up2.gif) |
44,71 |
44,85 |
44,11 |
3Â 573Â 089 |
2024-07-15 |
-14,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|