Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,52 |
37,81 |
|
Nasdaq |
|
USD |
0,28 |
1,19 |
23,78 |
24,36 |
23,77 |
383Â 420 |
2024-07-15 |
-13,72
|
|
|
564,07 |
568,56 |
|
Nasdaq |
|
USD |
6,66 |
1,19 |
565,71 |
568,23 |
560,23 |
1Â 887Â 763 |
2024-07-15 |
-5,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,20 |
1,19 |
17,00 |
17,00 |
16,99 |
1Â 905 |
2024-07-15 |
3,97
|
|
|
2,77 |
3,91 |
|
Nasdaq |
|
USD |
0,04 |
1,19 |
3,40 |
3,46 |
3,29 |
444Â 157 |
2024-07-15 |
1,19
|
|
|
0,43 |
0,47 |
|
TSX Venture |
|
CAD |
0,01 |
1,19 |
0,43 |
0,46 |
0,43 |
2Â 000 |
2024-07-15 |
2Â 025,00
|
|
|
0,80 |
0,86 |
|
Hong Kong |
|
HKD |
0,01 |
1,19 |
0,85 |
0,85 |
0,75 |
618Â 000 |
10:08 |
196,29
|
|
|
0,67 |
0,68 |
|
Helsinki |
|
EUR |
0,01 |
1,19 |
0,68 |
0,68 |
0,67 |
5Â 766 |
11:19 |
-19,33
|
|
|
1,69 |
1,70 |
|
Paris |
|
EUR |
0,02 |
1,19 |
1,70 |
1,70 |
1,69 |
275 |
11:30 |
-38,91
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
2,06 |
1,19 |
175,25 |
175,25 |
175,25 |
5Â 893 |
2024-07-15 |
14,69
|
|
|
425,00 |
426,00 |
|
Chi-X |
|
GBX |
5,00 |
1,19 |
425,50 |
428,50 |
419,50 |
11Â 844 |
11:52 |
43,51
|
|
|
425,00 |
426,00 |
|
BATS |
|
GBX |
5,00 |
1,19 |
425,50 |
428,50 |
421,00 |
6Â 829 |
11:52 |
42,54
|
|
|
35,00 |
41,51 |
|
Nasdaq |
|
USD |
0,47 |
1,19 |
40,00 |
40,46 |
39,04 |
1Â 190Â 107 |
2024-07-15 |
-33,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,24 |
1,19 |
20,43 |
20,58 |
20,40 |
31Â 235 |
2024-07-15 |
-5,77
|
|
|
11,25 |
20,76 |
|
Nasdaq |
|
USD |
0,23 |
1,19 |
19,58 |
19,67 |
19,36 |
809Â 029 |
2024-07-15 |
22,75
|
|
|
86,12 |
93,00 |
|
Nasdaq |
|
USD |
1,06 |
1,19 |
90,34 |
90,39 |
89,35 |
1Â 076Â 039 |
2024-07-15 |
7,06
|
|
|
486,10 |
486,10 |
|
NSE (India) |
|
INR |
5,70 |
1,19 |
486,10 |
490,80 |
480,30 |
780Â 235 |
2024-07-15 |
15,95
|
|
|
244,40 |
244,40 |
|
Bombay |
|
INR |
5,15 |
1,19 |
439,20 |
442,40 |
431,00 |
990Â 560 |
2024-07-15 |
32,26
|
|
|
64,00 |
248,35 |
|
Nasdaq |
|
USD |
1,82 |
1,19 |
155,22 |
160,18 |
152,64 |
253Â 970 |
2024-07-15 |
27,14
|
|
|
31,06 |
33,09 |
|
NYSE |
|
USD |
0,38 |
1,19 |
32,42 |
32,77 |
31,98 |
110Â 168 |
2024-07-15 |
-16,79
|
|
|
135,00 |
135,72 |
|
NSE (India) |
|
INR |
1,59 |
1,19 |
135,65 |
136,00 |
132,10 |
73Â 248 |
2024-07-15 |
0,81
|
|
|
2,58 |
2,62 |
|
Nasdaq |
|
USD |
0,03 |
1,19 |
2,56 |
2,59 |
2,52 |
163Â 541 |
2024-07-15 |
-7,59
|
|
|
26,00 |
44,84 |
|
Nasdaq |
|
USD |
0,33 |
1,19 |
28,16 |
29,25 |
27,95 |
409Â 116 |
2024-07-15 |
-20,75
|
|
|
15,44 |
16,64 |
|
NYSE |
|
USD |
0,19 |
1,19 |
16,22 |
16,33 |
16,04 |
2Â 807Â 776 |
2024-07-15 |
-9,09
|
|
|
0,07 |
0,07 |
|
London |
|
GBX |
0,00 |
1,19 |
0,07 |
0,07 |
0,07 |
4Â 832Â 549 |
11:49 |
-37,21
|
|
|
99,00 |
173,80 |
|
NYSE |
|
USD |
1,28 |
1,18 |
109,31 |
110,99 |
107,65 |
666Â 323 |
2024-07-15 |
0,83
|
|
|
2,51 |
4,05 |
|
NYSE |
|
USD |
0,04 |
1,18 |
3,36 |
3,40 |
3,27 |
5Â 818 |
2024-07-15 |
-20,96
|
|
|
101Â 600,00 |
103Â 500,00 |
|
Bombay |
|
INR |
1Â 534,85 |
1,18 |
131Â 213,40 |
134Â 280,70 |
130Â 000,05 |
635 |
2024-07-15 |
1,27
|
|
|
11,97 |
11,98 |
|
Shanghai |
|
CNY |
0,14 |
1,18 |
11,97 |
11,99 |
11,78 |
14Â 961Â 452 |
09:00 |
-9,11
|
|
|
1,50 |
1,85 |
|
Nasdaq |
|
USD |
0,02 |
1,18 |
1,71 |
1,80 |
1,60 |
94Â 135 |
2024-07-15 |
-68,69
|
|
|
42,01 |
120,50 |
|
Nasdaq |
|
USD |
1,22 |
1,18 |
104,49 |
105,83 |
102,80 |
309Â 597 |
2024-07-15 |
2,95
|
|
|
5,10 |
7,29 |
|
NYSE |
|
USD |
0,06 |
1,18 |
5,14 |
5,18 |
5,05 |
190Â 807 |
2024-07-15 |
-31,47
|
|
|
42,85 |
43,05 |
|
Chi-X |
|
CHF |
0,50 |
1,18 |
42,85 |
42,95 |
42,45 |
777 |
11:14 |
-0,36
|
|
|
52,94 |
53,36 |
|
Milan |
|
EUR |
0,62 |
1,18 |
53,18 |
53,18 |
53,18 |
32 |
11:41 |
17,75
|
|
|
1Â 717,05 |
1Â 718,00 |
|
NSE (India) |
|
INR |
20,05 |
1,18 |
1Â 720,05 |
1Â 729,00 |
1Â 652,45 |
88Â 094 |
2024-07-15 |
62,72
|
|
|
34,85 |
137,80 |
|
NYSE |
|
USD |
1,01 |
1,18 |
86,67 |
88,36 |
85,30 |
839Â 647 |
2024-07-15 |
22,36
|
|
|
454,90 |
455,00 |
|
London |
|
GBX |
5,30 |
1,18 |
454,80 |
455,60 |
445,50 |
1Â 542Â 724 |
12:07 |
49,98
|
|
|
15,31 |
15,47 |
|
Toronto |
|
CAD |
0,18 |
1,18 |
15,45 |
15,48 |
15,14 |
596Â 855 |
2024-07-15 |
-3,26
|
|
|
9,05 |
9,09 |
|
Bombay |
|
INR |
0,15 |
1,18 |
12,88 |
12,97 |
12,36 |
185Â 358 |
2024-07-15 |
7,78
|
|
|
274,80 |
275,00 |
|
Stockholm |
|
SEK |
3,20 |
1,18 |
274,80 |
275,60 |
270,20 |
11Â 494 |
12:10 |
1,49
|
|
|
93,00 |
98,00 |
|
Nasdaq |
|
USD |
1,12 |
1,18 |
96,26 |
96,84 |
95,28 |
975Â 570 |
2024-07-15 |
-18,67
|
|
|
172,00 |
172,20 |
|
Oslo |
|
NOK |
2,00 |
1,18 |
172,00 |
172,80 |
168,40 |
74Â 006 |
12:06 |
12,35
|
|
|
1,72 |
1,76 |
|
Hong Kong |
|
HKD |
0,02 |
1,18 |
1,72 |
1,72 |
1,72 |
10Â 000 |
09:41 |
-8,61
|
|
|
2,55 |
2,58 |
|
Milan |
|
EUR |
0,03 |
1,18 |
2,58 |
2,58 |
2,56 |
11Â 979 |
12:04 |
1,59
|
|
|
78,25 |
78,33 |
|
Toronto |
|
CAD |
0,91 |
1,18 |
78,28 |
78,51 |
77,46 |
9Â 554Â 001 |
2024-07-15 |
-8,58
|
|
|
113,32 |
113,67 |
|
NSE (India) |
|
INR |
1,32 |
1,18 |
113,60 |
116,00 |
110,91 |
188Â 162 |
2024-07-15 |
27,92
|
|
|
3,90 |
4,20 |
|
London |
|
GBX |
0,05 |
1,18 |
4,05 |
4,20 |
3,90 |
266Â 659 |
12:04 |
90,47
|
|
|
878,45 |
879,90 |
|
NSE (India) |
|
INR |
10,20 |
1,17 |
878,45 |
882,45 |
855,25 |
737Â 699 |
2024-07-15 |
12,96
|
|
|
1Â 496,00 |
1Â 497,00 |
|
Bombay |
|
INR |
16,65 |
1,17 |
1Â 434,75 |
1Â 450,00 |
1Â 415,00 |
16Â 478 |
2024-07-15 |
-7,74
|
|
|
386,20 |
387,80 |
|
NSE (India) |
|
INR |
4,50 |
1,17 |
387,80 |
390,60 |
380,30 |
482Â 053 |
2024-07-15 |
30,81
|
|
|
958,85 |
972,00 |
|
Bombay |
|
INR |
17,20 |
1,17 |
1Â 482,40 |
1Â 504,95 |
1Â 465,35 |
6Â 880 |
2024-07-15 |
42,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|