Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
147,00 |
147,05 |
|
Bombay |
|
INR |
3,40 |
1,36 ![](../../images/arrow_up2.gif) |
252,85 |
254,95 |
243,30 |
229Â 831 |
2024-07-15 |
36,82
|
|
|
138,15 |
546,46 |
|
NYSE |
|
USD |
4,62 |
1,36 ![](../../images/arrow_up2.gif) |
343,69 |
359,33 |
337,51 |
291Â 932 |
2024-07-15 |
-38,26
|
|
|
5,20 |
5,21 |
|
Shanghai |
|
CNY |
0,07 |
1,36 ![](../../images/arrow_up2.gif) |
5,21 |
5,27 |
5,12 |
1Â 944Â 100 |
09:00 |
-42,03
|
|
|
42,90 |
43,57 |
|
Bombay |
|
INR |
0,81 |
1,36 ![](../../images/arrow_up2.gif) |
60,31 |
62,20 |
59,40 |
71Â 171 |
2024-07-15 |
3,42
|
|
|
122,00 |
201,29 |
|
NYSE |
|
USD |
1,70 |
1,36 ![](../../images/arrow_up2.gif) |
126,60 |
128,66 |
125,22 |
320Â 026 |
2024-07-15 |
15,51
|
|
|
5,95 |
5,97 |
|
Toronto |
|
CAD |
0,08 |
1,36 ![](../../images/arrow_up2.gif) |
5,96 |
5,97 |
5,87 |
228Â 785 |
2024-07-15 |
35,14
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,40 |
1,36 ![](../../images/arrow_up2.gif) |
29,80 |
29,80 |
29,80 |
33 |
11:00 |
28,94
|
|
|
19,36 |
19,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
1,36 ![](../../images/arrow_up2.gif) |
19,38 |
19,40 |
19,04 |
12Â 825 |
11:53 |
-0,53
|
|
|
14,51 |
16,00 |
|
NYSE |
|
USD |
0,21 |
1,36 ![](../../images/arrow_up2.gif) |
15,67 |
15,73 |
15,38 |
1Â 368Â 148 |
2024-07-15 |
1,55
|
|
|
8,12 |
13,05 |
|
Nasdaq |
|
USD |
0,11 |
1,36 ![](../../images/arrow_up2.gif) |
8,21 |
8,31 |
8,10 |
296Â 170 |
2024-07-15 |
66,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,75 |
1,36 ![](../../images/arrow_up2.gif) |
56,00 |
56,00 |
56,00 |
1Â 107 |
2024-07-15 |
-13,18
|
|
|
6,07 |
24,12 |
|
Nasdaq |
|
USD |
0,20 |
1,36 ![](../../images/arrow_up2.gif) |
14,95 |
15,17 |
14,95 |
4Â 904 |
2024-07-15 |
19,21
|
|
|
36,63 |
36,64 |
|
Shanghai |
|
CNY |
0,49 |
1,36 ![](../../images/arrow_up2.gif) |
36,63 |
36,75 |
35,37 |
1Â 411Â 037 |
09:00 |
-60,48
|
|
|
154,79 |
155,15 |
|
NSE (India) |
|
INR |
2,07 |
1,36 ![](../../images/arrow_up2.gif) |
154,79 |
160,00 |
150,26 |
17Â 321Â 825 |
2024-07-15 |
69,16
|
|
|
3,73 |
3,74 |
|
Hong Kong |
|
HKD |
0,05 |
1,36 ![](../../images/arrow_up2.gif) |
3,74 |
3,75 |
3,62 |
17Â 991Â 308 |
10:08 |
-14,95
|
|
|
7Â 042,55 |
7Â 049,75 |
|
NSE (India) |
|
INR |
94,20 |
1,35 ![](../../images/arrow_up2.gif) |
7Â 049,75 |
7Â 100,00 |
6Â 973,10 |
98Â 187 |
2024-07-15 |
-1,48
|
|
|
34,61 |
90,00 |
|
Nasdaq |
|
USD |
1,15 |
1,35 ![](../../images/arrow_up2.gif) |
86,08 |
86,79 |
84,93 |
1Â 039Â 309 |
2024-07-15 |
9,41
|
|
|
27,00 |
47,62 |
|
NYSE |
|
USD |
0,40 |
1,35 ![](../../images/arrow_up2.gif) |
29,95 |
29,95 |
29,79 |
4Â 206 |
2024-07-15 |
-13,34
|
|
|
127,00 |
143,30 |
|
Bombay |
|
INR |
3,45 |
1,35 ![](../../images/arrow_up2.gif) |
258,35 |
259,25 |
249,05 |
1Â 124 |
2024-07-15 |
52,28
|
|
|
1,31 |
1,32 |
|
Zurich |
|
CHF |
0,02 |
1,35 ![](../../images/arrow_up2.gif) |
1,31 |
1,31 |
1,29 |
314Â 375 |
12:08 |
-38,82
|
|
|
12,36 |
48,84 |
|
NYSE |
|
USD |
0,41 |
1,35 ![](../../images/arrow_up2.gif) |
30,72 |
30,97 |
30,35 |
969Â 896 |
2024-07-15 |
4,45
|
|
|
59,65 |
237,08 |
|
Nasdaq |
|
USD |
1,99 |
1,35 ![](../../images/arrow_up2.gif) |
149,11 |
151,57 |
148,11 |
16Â 673 |
2024-07-15 |
-9,96
|
|
|
0,70 |
0,75 |
|
TSX Venture |
|
CAD |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,75 |
0,75 |
0,75 |
1Â 352 |
2024-07-15 |
-41,87
|
|
|
2,98 |
3,00 |
|
Hong Kong |
|
HKD |
0,04 |
1,35 ![](../../images/arrow_up2.gif) |
3,00 |
3,01 |
2,94 |
8Â 701Â 000 |
10:08 |
-8,82
|
|
|
0,73 |
0,75 |
|
Hong Kong |
|
HKD |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,75 |
0,75 |
0,73 |
616Â 000 |
08:42 |
-1,32
|
|
|
17,00 |
17,20 |
|
Bombay |
|
INR |
0,25 |
1,35 ![](../../images/arrow_up2.gif) |
18,75 |
19,42 |
17,58 |
1Â 281 |
2024-07-15 |
-3,36
|
|
|
0,81 |
0,81 |
|
Bombay |
|
INR |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,75 |
0,75 |
0,75 |
368Â 777 |
2024-07-15 |
-6,25
|
|
|
1,48 |
1,50 |
|
Abu Dhabi |
|
AED |
0,02 |
1,35 ![](../../images/arrow_up2.gif) |
1,50 |
1,50 |
1,48 |
333Â 502 |
12:08 |
-16,86
|
|
|
0,38 |
0,38 |
|
Dubai |
|
AED |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,37 |
1Â 644Â 116 |
11:57 |
-32,73
|
|
|
13,50 |
13,51 |
|
Shanghai |
|
CNY |
0,18 |
1,35 ![](../../images/arrow_up2.gif) |
13,50 |
13,53 |
13,17 |
3Â 373Â 900 |
09:00 |
-16,00
|
|
|
1,50 |
1,51 |
|
Shanghai |
|
CNY |
0,02 |
1,35 ![](../../images/arrow_up2.gif) |
1,50 |
1,52 |
1,47 |
7Â 049Â 886 |
09:00 |
-61,00
|
|
|
0,74 |
0,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,75 |
0,76 |
0,75 |
4Â 031 |
10:24 |
54,81
|
|
|
9,01 |
12,09 |
|
Nasdaq |
|
USD |
0,12 |
1,35 ![](../../images/arrow_up2.gif) |
9,01 |
9,08 |
8,78 |
69Â 949 |
2024-07-15 |
22,91
|
|
|
129,90 |
130,00 |
|
Bombay |
|
INR |
1,90 |
1,35 ![](../../images/arrow_up2.gif) |
142,70 |
143,90 |
139,00 |
10Â 233 |
2024-07-15 |
0,56
|
|
|
6,10 |
6,18 |
|
Bombay |
|
INR |
0,08 |
1,35 ![](../../images/arrow_up2.gif) |
6,01 |
6,07 |
6,00 |
23Â 076 |
2024-07-15 |
-15,36
|
|
|
30,10 |
30,59 |
|
Bombay |
|
INR |
0,50 |
1,35 ![](../../images/arrow_up2.gif) |
37,57 |
38,00 |
36,52 |
24Â 613 |
2024-07-15 |
13,50
|
|
|
31,37 |
31,40 |
|
NYSE |
|
USD |
0,42 |
1,35 ![](../../images/arrow_up2.gif) |
31,63 |
31,90 |
31,29 |
1Â 812Â 565 |
2024-07-15 |
-9,01
|
|
|
0,45 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,45 |
0 |
08:04 |
0,00
|
|
|
7,25 |
28,90 |
|
NYSE |
|
USD |
0,34 |
1,34 ![](../../images/arrow_up2.gif) |
25,90 |
25,90 |
25,50 |
10Â 951 |
01:00 |
2,04
|
|
|
2,12 |
8,39 |
|
Nasdaq |
|
USD |
0,07 |
1,34 ![](../../images/arrow_up2.gif) |
5,28 |
5,42 |
5,17 |
138Â 190 |
2024-07-15 |
-1,68
|
|
|
1,46 |
1,51 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
1,34 ![](../../images/arrow_up2.gif) |
1,51 |
1,52 |
1,43 |
14Â 400 |
12:01 |
-68,83
|
|
|
7,54 |
7,55 |
|
Shanghai |
|
CNY |
0,10 |
1,34 ![](../../images/arrow_up2.gif) |
7,55 |
7,65 |
7,38 |
4Â 441Â 404 |
09:00 |
-41,11
|
|
|
129,40 |
132,25 |
|
Bombay |
|
INR |
2,35 |
1,34 ![](../../images/arrow_up2.gif) |
177,65 |
180,00 |
166,20 |
502 |
2024-07-15 |
19,79
|
|
|
96,00 |
98,00 |
|
London |
|
GBX |
1,30 |
1,34 ![](../../images/arrow_up2.gif) |
98,30 |
98,30 |
96,00 |
50Â 233 |
11:08 |
-9,35
|
|
|
241,80 |
242,00 |
|
Stockholm |
|
SEK |
3,20 |
1,34 ![](../../images/arrow_up2.gif) |
242,00 |
242,60 |
237,40 |
100Â 173 |
12:10 |
39,64
|
|
|
10,51 |
10,60 |
|
Toronto |
|
CAD |
0,14 |
1,34 ![](../../images/arrow_up2.gif) |
10,59 |
10,62 |
10,45 |
37Â 178 |
2024-07-15 |
19,52
|
|
|
113,50 |
114,00 |
|
Copenhagen |
|
DKK |
1,50 |
1,34 ![](../../images/arrow_up2.gif) |
113,50 |
114,00 |
112,00 |
2Â 649 |
12:07 |
-16,42
|
|
|
56,91 |
57,99 |
|
Nasdaq |
|
USD |
0,76 |
1,34 ![](../../images/arrow_up2.gif) |
57,14 |
57,78 |
55,84 |
3Â 266Â 544 |
2024-07-15 |
-3,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,23 |
1,34 ![](../../images/arrow_up2.gif) |
17,43 |
17,43 |
17,41 |
1Â 188 |
2024-07-15 |
18,05
|
|
|
3,81 |
5,40 |
|
NYSE |
|
USD |
0,05 |
1,34 ![](../../images/arrow_up2.gif) |
3,79 |
3,83 |
3,73 |
231Â 629 |
2024-07-15 |
-22,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|