Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,44 |
1,59 |
|
NYSE |
|
USD |
0,02 |
1,41 ![](../../images/arrow_up2.gif) |
1,44 |
1,44 |
1,39 |
431Â 701 |
2024-07-15 |
-58,02
|
|
|
0,07 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
1,41 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-52,67
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
1,41 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-17,45
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
1,41 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-20,23
|
|
|
66,30 |
90,05 |
|
Bombay |
|
INR |
1,70 |
1,41 ![](../../images/arrow_up2.gif) |
122,50 |
124,10 |
119,55 |
1Â 649Â 462 |
2024-07-15 |
45,55
|
|
|
43,95 |
43,99 |
|
NSE (India) |
|
INR |
0,61 |
1,41 ![](../../images/arrow_up2.gif) |
43,96 |
45,00 |
42,98 |
104Â 280 |
2024-07-15 |
-4,75
|
|
|
35,17 |
139,79 |
|
NYSE |
|
USD |
1,22 |
1,41 ![](../../images/arrow_up2.gif) |
87,92 |
88,91 |
86,23 |
278Â 231 |
2024-07-15 |
6,38
|
|
|
1Â 481,00 |
1Â 484,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
20,50 |
1,41 ![](../../images/arrow_up2.gif) |
1Â 478,00 |
1Â 478,00 |
1Â 478,00 |
1 |
09:04 |
-10,81
|
|
|
78,20 |
196,00 |
|
NYSE |
|
USD |
2,71 |
1,41 ![](../../images/arrow_up2.gif) |
195,49 |
196,28 |
193,39 |
2Â 383 |
2024-07-15 |
18,52
|
|
|
130,39 |
130,66 |
|
Nasdaq |
|
USD |
1,82 |
1,40 ![](../../images/arrow_up2.gif) |
131,38 |
133,55 |
130,00 |
362Â 733 |
2024-07-15 |
89,36
|
|
|
40,00 |
51,00 |
|
Nasdaq |
|
USD |
0,63 |
1,40 ![](../../images/arrow_up2.gif) |
45,52 |
46,49 |
44,90 |
207Â 894 |
2024-07-15 |
75,82
|
|
|
38,27 |
42,63 |
|
NYSE |
|
USD |
0,54 |
1,40 ![](../../images/arrow_up2.gif) |
39,02 |
39,25 |
38,60 |
335Â 875 |
2024-07-15 |
34,18
|
|
|
13,21 |
13,99 |
|
Nasdaq |
|
USD |
0,19 |
1,40 ![](../../images/arrow_up2.gif) |
13,73 |
13,84 |
13,62 |
15Â 561Â 052 |
2024-07-15 |
7,94
|
|
|
39,81 |
47,00 |
|
NYSE |
|
USD |
0,61 |
1,40 ![](../../images/arrow_up2.gif) |
44,11 |
44,14 |
43,00 |
766Â 670 |
2024-07-15 |
6,36
|
|
|
5Â 035,80 |
5Â 030,60 |
|
Bombay |
|
INR |
89,10 |
1,40 ![](../../images/arrow_up2.gif) |
6Â 442,75 |
6Â 460,00 |
6Â 348,15 |
3Â 433 |
2024-07-15 |
13,00
|
|
|
4,61 |
4,63 |
|
Stockholm |
|
SEK |
0,06 |
1,40 ![](../../images/arrow_up2.gif) |
4,63 |
4,65 |
4,57 |
205Â 332 |
11:53 |
-58,51
|
|
|
2,12 |
2,14 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,03 |
1,40 ![](../../images/arrow_up2.gif) |
2,17 |
2,17 |
2,17 |
23 |
09:00 |
-2,29
|
|
|
25,51 |
28,88 |
|
NYSE |
|
USD |
0,36 |
1,40 ![](../../images/arrow_up2.gif) |
26,05 |
26,05 |
25,72 |
5Â 455 |
01:00 |
1,97
|
|
|
17,37 |
17,79 |
|
NSE (India) |
|
INR |
0,24 |
1,40 ![](../../images/arrow_up2.gif) |
17,37 |
17,89 |
16,70 |
30Â 632 |
2024-07-15 |
-4,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,23 |
1,40 ![](../../images/arrow_up2.gif) |
16,65 |
16,72 |
16,65 |
561 |
2024-07-15 |
14,66
|
|
|
50,68 |
50,89 |
|
Toronto |
|
CAD |
0,70 |
1,40 ![](../../images/arrow_up2.gif) |
50,70 |
51,40 |
49,30 |
37Â 066 |
2024-07-15 |
-11,32
|
|
|
5,02 |
5,08 |
|
Toronto |
|
CAD |
0,07 |
1,40 ![](../../images/arrow_up2.gif) |
5,07 |
5,07 |
4,96 |
486Â 013 |
2024-07-15 |
-1,75
|
|
|
197,14 |
198,46 |
|
![](../../images/euro.gif) Milan |
|
EUR |
2,74 |
1,40 ![](../../images/arrow_up2.gif) |
198,50 |
198,50 |
198,50 |
7 |
12:03 |
0,00
|
|
|
39,85 |
39,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,55 |
1,40 ![](../../images/arrow_up2.gif) |
39,85 |
39,95 |
39,10 |
13Â 659 |
11:59 |
39,60
|
|
|
60,99 |
61,80 |
|
NSE (India) |
|
INR |
0,85 |
1,40 ![](../../images/arrow_up2.gif) |
61,62 |
62,44 |
60,50 |
22Â 028 |
2024-07-15 |
-3,42
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,40 ![](../../images/arrow_up2.gif) |
29,00 |
29,20 |
28,60 |
2Â 272 |
11:45 |
4,18
|
|
|
7,21 |
7,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
1,40 ![](../../images/arrow_up2.gif) |
7,25 |
7,25 |
7,15 |
1Â 323 |
11:40 |
-17,82
|
|
|
14,40 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,40 ![](../../images/arrow_up2.gif) |
14,50 |
14,50 |
14,50 |
0 |
08:47 |
-1,38
|
|
|
1,43 |
1,47 |
|
NYSE |
|
USD |
0,02 |
1,40 ![](../../images/arrow_up2.gif) |
1,45 |
1,49 |
1,43 |
1Â 846Â 003 |
2024-07-15 |
31,81
|
|
|
1,09 |
1,57 |
|
Nasdaq |
|
USD |
0,02 |
1,40 ![](../../images/arrow_up2.gif) |
1,45 |
1,52 |
1,40 |
77Â 079 |
2024-07-15 |
-15,70
|
|
|
0,14 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
1,40 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
110Â 000 |
08:47 |
39,42
|
|
|
79,78 |
79,78 |
|
NSE (India) |
|
INR |
1,10 |
1,40 ![](../../images/arrow_up2.gif) |
79,78 |
82,48 |
76,00 |
44Â 076 |
2024-07-15 |
-14,36
|
|
|
300,00 |
340,00 |
|
NYSE |
|
USD |
4,41 |
1,40 ![](../../images/arrow_up2.gif) |
319,91 |
326,69 |
317,22 |
156Â 093 |
2024-07-15 |
-5,61
|
|
|
116,10 |
116,30 |
|
Hong Kong |
|
HKD |
1,60 |
1,40 ![](../../images/arrow_up2.gif) |
116,10 |
117,20 |
113,20 |
1Â 959Â 094 |
10:08 |
55,70
|
|
|
5,01 |
6,12 |
|
NYSE |
|
USD |
0,07 |
1,40 ![](../../images/arrow_up2.gif) |
5,08 |
5,31 |
5,03 |
1Â 017Â 445 |
2024-07-15 |
-17,00
|
|
|
96,00 |
108,15 |
|
Nasdaq |
|
USD |
1,44 |
1,40 ![](../../images/arrow_up2.gif) |
104,55 |
105,22 |
102,71 |
1Â 938Â 587 |
2024-07-15 |
7,06
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
1,40 ![](../../images/arrow_up2.gif) |
0,27 |
0,29 |
0,27 |
37Â 213 |
2024-07-15 |
-1,04
|
|
|
42,00 |
44,00 |
|
London |
|
GBX |
0,60 |
1,40 ![](../../images/arrow_up2.gif) |
43,60 |
44,00 |
43,60 |
101Â 282 |
11:12 |
-25,22
|
|
|
5,06 |
5,09 |
|
Toronto |
|
EUR |
0,07 |
1,39 ![](../../images/arrow_up2.gif) |
5,09 |
5,10 |
5,02 |
39Â 672 |
2024-07-15 |
6,70
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,39 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
35Â 151 |
11:19 |
-39,16
|
|
|
2,75 |
4,62 |
|
Nasdaq |
|
USD |
0,04 |
1,39 ![](../../images/arrow_up2.gif) |
2,91 |
3,06 |
2,88 |
272Â 609 |
2024-07-15 |
10,64
|
|
|
144,00 |
145,50 |
|
Zurich |
|
CHF |
2,00 |
1,39 ![](../../images/arrow_up2.gif) |
145,50 |
145,50 |
144,00 |
203 |
11:12 |
21,61
|
|
|
13,39 |
53,21 |
|
NYSE |
|
USD |
0,46 |
1,39 ![](../../images/arrow_up2.gif) |
33,47 |
33,82 |
32,98 |
1Â 051Â 471 |
2024-07-15 |
17,23
|
|
|
3,60 |
3,64 |
|
Oslo |
|
NOK |
0,05 |
1,39 ![](../../images/arrow_up2.gif) |
3,64 |
3,67 |
3,64 |
25Â 410 |
11:17 |
31,02
|
|
|
80,81 |
82,90 |
|
Bombay |
|
INR |
1,29 |
1,39 ![](../../images/arrow_up2.gif) |
93,99 |
96,60 |
92,45 |
16Â 060 |
2024-07-15 |
18,77
|
|
|
86,11 |
86,85 |
|
Bombay |
|
INR |
1,23 |
1,39 ![](../../images/arrow_up2.gif) |
89,67 |
92,00 |
89,01 |
23Â 325 |
2024-07-15 |
-1,79
|
|
|
36,18 |
143,79 |
|
Nasdaq |
|
USD |
1,24 |
1,39 ![](../../images/arrow_up2.gif) |
90,44 |
91,00 |
89,15 |
119Â 533 |
2024-07-15 |
39,97
|
|
|
10,40 |
12,05 |
|
NYSE |
|
USD |
0,16 |
1,39 ![](../../images/arrow_up2.gif) |
11,67 |
11,69 |
11,50 |
324Â 380 |
2024-07-15 |
-6,50
|
|
|
11,08 |
20,43 |
|
Nasdaq |
|
USD |
0,16 |
1,39 ![](../../images/arrow_up2.gif) |
11,67 |
11,69 |
10,94 |
433Â 682 |
2024-07-15 |
-58,67
|
|
|
16,00 |
37,37 |
|
NYSE |
|
USD |
0,32 |
1,39 ![](../../images/arrow_up2.gif) |
23,36 |
23,40 |
23,11 |
1Â 449Â 638 |
2024-07-15 |
2,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|