Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,81 |
5,40 |
|
London |
|
GBX |
0,49 |
9,98 ![](../../images/arrow_up2.gif) |
5,40 |
5,40 |
5,24 |
100Â 083 |
10:35 |
-50,90
|
|
|
11,92 |
12,38 |
|
Bombay |
|
INR |
1,90 |
9,98 ![](../../images/arrow_up2.gif) |
20,94 |
20,94 |
19,43 |
14Â 438 |
2024-07-15 |
17,11
|
|
|
12,68 |
12,68 |
|
Shanghai |
|
CNY |
1,15 |
9,97 ![](../../images/arrow_up2.gif) |
12,68 |
12,68 |
11,58 |
55Â 215Â 125 |
09:00 |
23,10
|
|
|
20,96 |
20,14 |
|
NSE (India) |
|
INR |
1,90 |
9,97 ![](../../images/arrow_up2.gif) |
20,96 |
20,96 |
19,40 |
190Â 240 |
2024-07-15 |
15,16
|
|
|
13,95 |
14,44 |
|
Bombay |
|
INR |
1,82 |
9,97 ![](../../images/arrow_up2.gif) |
20,08 |
20,08 |
18,26 |
66Â 582 |
2024-07-15 |
-24,46
|
|
|
8,00 |
8,00 |
|
Bombay |
|
INR |
1,45 |
9,96 ![](../../images/arrow_up2.gif) |
16,01 |
16,01 |
14,85 |
7Â 101Â 670 |
2024-07-15 |
6,44
|
|
|
4,86 |
4,86 |
|
Shanghai |
|
CNY |
0,44 |
9,95 ![](../../images/arrow_up2.gif) |
4,86 |
4,86 |
4,35 |
22Â 507Â 000 |
09:00 |
-27,25
|
|
|
1,05 |
1,07 |
|
Stockholm |
|
SEK |
0,10 |
9,95 ![](../../images/arrow_up2.gif) |
1,05 |
1,17 |
0,96 |
31Â 730 |
11:59 |
-6,56
|
|
|
3,21 |
3,21 |
|
Shanghai |
|
CNY |
0,29 |
9,93 ![](../../images/arrow_up2.gif) |
3,21 |
3,21 |
2,88 |
25Â 295Â 580 |
09:00 |
-37,19
|
|
|
3,77 |
3,79 |
|
Toronto |
|
EUR |
0,34 |
9,88 ![](../../images/arrow_up2.gif) |
3,78 |
3,82 |
3,56 |
5Â 746Â 293 |
2024-07-15 |
-1,82
|
|
|
0,90 |
0,90 |
|
Stockholm |
|
SEK |
0,08 |
9,88 ![](../../images/arrow_up2.gif) |
0,89 |
0,94 |
0,80 |
8Â 375Â 126 |
12:09 |
-87,73
|
|
|
3,34 |
3,34 |
|
Shanghai |
|
CNY |
0,30 |
9,87 ![](../../images/arrow_up2.gif) |
3,34 |
3,34 |
3,04 |
16Â 726Â 760 |
09:00 |
-24,27
|
|
|
3,23 |
3,23 |
|
Shanghai |
|
CNY |
0,29 |
9,86 ![](../../images/arrow_up2.gif) |
3,23 |
3,23 |
3,11 |
32Â 736Â 782 |
09:00 |
-22,55
|
|
|
0,44 |
0,50 |
|
Nasdaq |
|
USD |
0,04 |
9,86 ![](../../images/arrow_up2.gif) |
0,44 |
0,50 |
0,40 |
1Â 651Â 204 |
2024-07-15 |
-76,41
|
|
|
7,16 |
7,22 |
|
NYSE |
|
USD |
0,64 |
9,85 ![](../../images/arrow_up2.gif) |
7,14 |
7,38 |
6,22 |
7Â 159Â 691 |
2024-07-15 |
39,72
|
|
|
0,60 |
0,70 |
|
London |
|
GBX |
0,06 |
9,85 ![](../../images/arrow_up2.gif) |
0,71 |
0,71 |
0,71 |
41Â 392 |
12:00 |
-71,12
|
|
|
51,30 |
51,75 |
|
Bombay |
|
INR |
5,20 |
9,83 ![](../../images/arrow_up2.gif) |
58,10 |
58,85 |
52,96 |
678Â 857 |
2024-07-15 |
9,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,05 |
9,81 ![](../../images/arrow_up2.gif) |
11,75 |
11,75 |
10,87 |
15Â 200 |
2024-07-15 |
-12,32
|
|
|
9,74 |
9,78 |
|
Toronto |
|
CAD |
0,87 |
9,81 ![](../../images/arrow_up2.gif) |
9,74 |
10,07 |
8,48 |
1Â 913Â 985 |
2024-07-15 |
44,08
|
|
|
3,20 |
3,36 |
|
|
|
SEK |
0,30 |
9,80 ![](../../images/arrow_up2.gif) |
3,36 |
3,40 |
3,20 |
11Â 620 |
11:25 |
-23,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
9,77 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,38 |
1Â 000 |
2024-07-15 |
37,21
|
|
|
0,28 |
0,29 |
|
Nasdaq |
|
USD |
0,02 |
9,74 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,26 |
285Â 688 |
2024-07-15 |
-65,78
|
|
|
2,90 |
4,22 |
|
Nasdaq |
|
USD |
0,32 |
9,73 ![](../../images/arrow_up2.gif) |
3,61 |
3,65 |
3,27 |
94Â 139 |
2024-07-15 |
90,00
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,01 |
9,71 ![](../../images/arrow_up2.gif) |
0,11 |
0,12 |
0,10 |
3Â 225Â 000 |
10:08 |
-47,17
|
|
|
0,49 |
0,51 |
|
Hong Kong |
|
HKD |
0,05 |
9,68 ![](../../images/arrow_up2.gif) |
0,51 |
0,51 |
0,46 |
2Â 111Â 000 |
10:08 |
-20,84
|
|
|
1,98 |
2,04 |
|
Nasdaq |
|
USD |
0,18 |
9,68 ![](../../images/arrow_up2.gif) |
2,04 |
2,21 |
1,86 |
8Â 474Â 215 |
2024-07-15 |
82,14
|
|
|
0,32 |
0,35 |
|
TSX Venture |
|
CAD |
0,03 |
9,68 ![](../../images/arrow_up2.gif) |
0,34 |
0,34 |
0,31 |
136Â 150 |
2024-07-15 |
-29,90
|
|
|
0,14 |
0,16 |
|
Hong Kong |
|
HKD |
0,01 |
9,66 ![](../../images/arrow_up2.gif) |
0,16 |
0,18 |
0,16 |
123Â 000 |
07:19 |
-11,67
|
|
|
76,11 |
77,00 |
|
Nasdaq |
|
USD |
6,70 |
9,65 ![](../../images/arrow_up2.gif) |
76,11 |
76,65 |
69,00 |
475Â 246 |
2024-07-15 |
626,24
|
|
|
11,72 |
14,47 |
|
Nasdaq |
|
USD |
1,07 |
9,63 ![](../../images/arrow_up2.gif) |
12,18 |
12,64 |
11,02 |
129Â 663 |
2024-07-15 |
395,12
|
|
|
30,10 |
30,80 |
|
Bombay |
|
INR |
5,44 |
9,62 ![](../../images/arrow_up2.gif) |
62,00 |
65,35 |
59,23 |
242Â 295 |
2024-07-15 |
52,85
|
|
|
40,00 |
40,74 |
|
Bombay |
|
INR |
6,71 |
9,62 ![](../../images/arrow_up2.gif) |
76,49 |
77,08 |
69,68 |
131Â 882 |
2024-07-15 |
39,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
9,62 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,05 |
35Â 350 |
2024-07-15 |
0,88
|
|
|
0,54 |
0,58 |
|
Toronto |
|
CAD |
0,05 |
9,62 ![](../../images/arrow_up2.gif) |
0,57 |
0,57 |
0,55 |
12Â 885 |
2024-07-15 |
14,00
|
|
|
8,60 |
9,80 |
|
Nasdaq |
|
USD |
0,76 |
9,61 ![](../../images/arrow_up2.gif) |
8,67 |
8,75 |
7,95 |
394Â 820 |
2024-07-15 |
1Â 051,70
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,13 |
9,56 ![](../../images/arrow_up2.gif) |
1,49 |
1,54 |
1,41 |
7Â 879Â 371 |
2024-07-15 |
39,25
|
|
|
25,22 |
25,38 |
|
NSE (India) |
|
INR |
2,20 |
9,56 ![](../../images/arrow_up2.gif) |
25,22 |
25,53 |
22,92 |
49Â 971Â 781 |
2024-07-15 |
18,96
|
|
|
4,64 |
5,80 |
|
Nasdaq |
|
USD |
0,40 |
9,55 ![](../../images/arrow_up2.gif) |
4,59 |
4,63 |
4,11 |
1Â 052Â 118 |
2024-07-15 |
-35,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
9,52 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,23 |
100 |
2024-07-15 |
9,62
|
|
|
1,10 |
1,18 |
|
Toronto |
|
CAD |
0,10 |
9,52 ![](../../images/arrow_up2.gif) |
1,15 |
1,18 |
1,08 |
46Â 052 |
2024-07-15 |
51,31
|
|
|
0,22 |
0,23 |
|
TSX Venture |
|
CAD |
0,02 |
9,52 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,20 |
20Â 500 |
2024-07-15 |
-2,13
|
|
|
0,11 |
0,12 |
|
TSX Venture |
|
CAD |
0,01 |
9,52 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,11 |
6Â 000 |
2024-07-15 |
-23,34
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
9,52 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
-51,17
|
|
|
0,61 |
0,69 |
|
Hong Kong |
|
HKD |
0,06 |
9,52 ![](../../images/arrow_up2.gif) |
0,69 |
0,72 |
0,72 |
2Â 000 |
04:33 |
-8,87
|
|
|
9,20 |
9,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,80 |
9,52 ![](../../images/arrow_up2.gif) |
9,20 |
9,20 |
9,20 |
8 |
11:30 |
-25,00
|
|
|
13,91 |
14,88 |
|
Bombay |
|
INR |
1,54 |
9,51 ![](../../images/arrow_up2.gif) |
17,74 |
17,82 |
15,44 |
11Â 340 |
2024-07-15 |
33,78
|
|
|
19,14 |
19,30 |
|
Bombay |
|
INR |
2,61 |
9,48 ![](../../images/arrow_up2.gif) |
30,13 |
30,77 |
27,25 |
450Â 897 |
2024-07-15 |
4,80
|
|
|
1,65 |
1,75 |
|
London |
|
GBX |
0,15 |
9,46 ![](../../images/arrow_up2.gif) |
1,72 |
1,80 |
1,55 |
22Â 732Â 506 |
12:00 |
-74,80
|
|
|
8,95 |
9,92 |
|
NYSE |
|
USD |
0,84 |
9,45 ![](../../images/arrow_up2.gif) |
9,73 |
9,80 |
8,94 |
3Â 233Â 517 |
2024-07-15 |
116,70
|
|
|
25,50 |
33,00 |
|
TSX Venture |
|
CAD |
2,50 |
9,43 ![](../../images/arrow_up2.gif) |
29,00 |
29,00 |
29,00 |
100 |
2024-07-15 |
-17,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|