|
Stock Markets » All
Industries Sub Sectors » Pharmaceuticals - other
788 Shares Found
- Viewing 20
View
50 or
100 shares per page
Winners
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
71,88  |
0,01 |
0,01 |
0,01 |
6 090 000 |
2024-07-15 |
-15,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
50,00 |
0,00 |
0,00 |
0,00 |
2 860 |
2024-07-15 |
0,00
|
|
|
0,65 |
0,66 |
|
Nasdaq |
|
USD |
0,15 |
25,59 |
0,74 |
0,98 |
0,69 |
30 477 014 |
2024-07-15 |
-29,53
|
|
|
5,41 |
5,52 |
|
Nasdaq |
|
USD |
1,11 |
24,34 |
5,67 |
5,92 |
4,46 |
309 585 |
2024-07-15 |
32,78
|
|
|
15,00 |
17,00 |
|
Nasdaq |
|
USD |
1,92 |
14,72 |
14,96 |
15,39 |
13,18 |
969 105 |
2024-07-15 |
22,12
|
|
|
0,09 |
0,10 |
|
 Paris |
|
EUR |
0,01 |
14,29 |
0,09 |
0,12 |
0,08 |
294 574 |
11:49 |
-92,56
|
|
|
7,21 |
18,16 |
|
Nasdaq |
|
USD |
2,06 |
12,92 |
18,01 |
18,01 |
15,63 |
41 696 |
2024-07-15 |
136,04
|
|
|
0,79 |
1,05 |
|
Nasdaq |
|
USD |
0,10 |
11,97 |
0,90 |
0,98 |
0,80 |
111 319 |
2024-07-15 |
-63,42
|
|
|
63,37 |
63,60 |
|
Bombay |
|
INR |
6,94 |
10,99 |
70,06 |
71,89 |
62,00 |
248 465 |
2024-07-15 |
5,22
|
|
|
3,49 |
3,55 |
|
Nasdaq |
|
USD |
0,34 |
10,43 |
3,60 |
3,67 |
3,22 |
1 811 909 |
2024-07-15 |
-14,49
|
|
|
7,16 |
7,24 |
|
NYSE |
|
USD |
0,64 |
9,85 |
7,14 |
7,38 |
6,22 |
7 159 691 |
2024-07-15 |
39,72
|
|
|
9,74 |
9,78 |
|
Toronto |
|
CAD |
0,87 |
9,81 |
9,74 |
10,07 |
8,48 |
1 913 985 |
2024-07-15 |
44,08
|
|
|
2,96 |
3,24 |
|
Nasdaq |
|
USD |
0,29 |
8,93 |
3,54 |
3,66 |
3,18 |
752 080 |
2024-07-15 |
-64,46
|
|
|
10,75 |
20,27 |
|
Nasdaq |
|
USD |
1,02 |
8,76 |
12,67 |
12,69 |
11,50 |
1 162 187 |
2024-07-15 |
38,77
|
|
|
0,55 |
1,81 |
|
Nasdaq |
|
USD |
0,05 |
8,44 |
0,59 |
0,64 |
0,54 |
486 239 |
2024-07-15 |
-17,92
|
|
|
1,40 |
5,50 |
|
Nasdaq |
|
USD |
0,28 |
8,43 |
3,60 |
3,60 |
3,30 |
11 667 |
2024-07-15 |
-27,28
|
|
|
5,45 |
5,83 |
|
Nasdaq |
|
USD |
0,44 |
8,16 |
5,83 |
5,88 |
5,39 |
1 332 202 |
2024-07-15 |
-37,38
|
|
|
1,77 |
6,38 |
|
Nasdaq |
|
USD |
0,29 |
7,84 |
3,99 |
4,12 |
3,71 |
47 316 |
2024-07-15 |
20,18
|
|
|
7,02 |
7,14 |
|
Nasdaq |
|
USD |
0,51 |
7,83 |
7,02 |
7,24 |
6,53 |
972 528 |
2024-07-15 |
6,36
|
|
|
45,00 |
70,00 |
|
Nasdaq |
|
USD |
3,59 |
7,57 |
51,03 |
51,13 |
47,50 |
710 841 |
2024-07-15 |
28,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
