Thêm |
Giá chào mua |
Giá chào bán |
Cổ phiếu |
Thị trường |
Biểu đồ |
Tiền tệ |
+/- |
(%) |
Giá cuối phiên |
Cao |
Thấp |
Khối lượng giao dịch |
Giờ |
YTD |
Ngành -Euroland |
|
817,00 |
818,35 |
|
Bombay |
|
INR |
44,65 |
3,36 ![](../../images/arrow_up2.gif) |
1 371,70 |
1 388,45 |
1 367,40 |
18 536 |
11:59 |
26,73
|
|
|
3,57 |
9,04 |
|
NYSE |
|
USD |
0,29 |
3,36 ![](../../images/arrow_up2.gif) |
8,91 |
8,96 |
8,43 |
2 738 700 |
2024-07-15 |
-20,95
|
|
|
18,56 |
74,24 |
|
Nasdaq |
|
USD |
1,51 |
3,36 ![](../../images/arrow_up2.gif) |
46,40 |
46,93 |
45,05 |
208 229 |
2024-07-15 |
-8,58
|
|
|
4,11 |
6,19 |
|
NYSE |
|
USD |
0,15 |
3,36 ![](../../images/arrow_up2.gif) |
4,61 |
4,61 |
4,38 |
80 639 |
2024-07-15 |
-43,79
|
|
|
115,24 |
458,07 |
|
Nasdaq |
|
USD |
9,36 |
3,36 ![](../../images/arrow_up2.gif) |
288,10 |
288,32 |
279,29 |
107 719 |
2024-07-15 |
38,90
|
|
|
141,20 |
141,60 |
|
Oslo (Ốtx-lô) |
|
NOK |
4,60 |
3,36 ![](../../images/arrow_up2.gif) |
141,60 |
142,20 |
137,00 |
23 310 |
13:33 |
10,30
|
|
|
83,25 |
83,76 |
|
(Toronto)Tô-rôn-tô |
|
CAD |
2,72 |
3,36 ![](../../images/arrow_up2.gif) |
83,73 |
84,86 |
81,72 |
737 856 |
2024-07-15 |
115,74
|
|
|
56,00 |
127,31 |
|
NYSE |
|
USD |
2,60 |
3,36 ![](../../images/arrow_up2.gif) |
80,07 |
80,49 |
77,39 |
522 312 |
2024-07-15 |
37,69
|
|
|
5,25 |
5,26 |
|
Shanghai |
|
CNY |
0,17 |
3,35 ![](../../images/arrow_up2.gif) |
5,25 |
5,52 |
5,23 |
43 797 591 |
09:00 |
-32,40
|
|
|
7,18 |
7,40 |
|
![](../../images/euro.gif) Helsinki (Hen-sin-ki) |
|
EUR |
0,24 |
3,34 ![](../../images/arrow_up2.gif) |
7,42 |
7,42 |
7,18 |
461 |
11:34 |
19,66
|
|
|
4,83 |
19,17 |
|
Nasdaq |
|
USD |
0,39 |
3,34 ![](../../images/arrow_up2.gif) |
12,06 |
12,20 |
11,73 |
185 736 |
2024-07-15 |
0,66
|
|
|
7,84 |
30,98 |
|
Nasdaq |
|
USD |
0,63 |
3,34 ![](../../images/arrow_up2.gif) |
19,49 |
19,89 |
19,02 |
38 618 |
2024-07-15 |
-13,11
|
|
|
29,31 |
29,48 |
|
(Toronto)Tô-rôn-tô |
|
CAD |
0,95 |
3,34 ![](../../images/arrow_up2.gif) |
29,39 |
29,43 |
28,31 |
1 902 118 |
2024-07-15 |
24,16
|
|
|
11,95 |
47,23 |
|
Nasdaq |
|
USD |
0,96 |
3,34 ![](../../images/arrow_up2.gif) |
29,71 |
29,92 |
29,05 |
131 519 |
2024-07-15 |
-5,15
|
|
|
5,99 |
6,33 |
|
Nasdaq |
|
USD |
0,20 |
3,34 ![](../../images/arrow_up2.gif) |
6,19 |
6,46 |
5,86 |
80 493 |
2024-07-15 |
20,42
|
|
|
27,66 |
42,00 |
|
Nasdaq |
|
USD |
1,13 |
3,34 ![](../../images/arrow_up2.gif) |
35,00 |
35,08 |
33,59 |
227 464 |
2024-07-15 |
-36,16
|
|
|
2,30 |
2,83 |
|
Nasdaq |
|
USD |
0,09 |
3,33 ![](../../images/arrow_up2.gif) |
2,79 |
2,83 |
2,71 |
533 741 |
2024-07-15 |
-42,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
3,33 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
10 000 |
2024-07-15 |
-85,91
|
|
|
0,91 |
1,00 |
|
NYSE MKT |
|
USD |
0,03 |
3,33 ![](../../images/arrow_up2.gif) |
0,90 |
0,90 |
0,86 |
9 217 |
2024-07-15 |
38,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,06 |
3,33 ![](../../images/arrow_up2.gif) |
1,86 |
1,86 |
1,80 |
0 |
2024-07-12 |
-22,83
|
|
|
0,31 |
0,32 |
|
TSX Venture |
|
CAD |
0,01 |
3,33 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,28 |
264 107 |
2024-07-15 |
-23,46
|
|
|
0,20 |
0,22 |
|
Hong Kong |
|
HKD |
0,01 |
3,33 ![](../../images/arrow_up2.gif) |
0,22 |
0,23 |
0,22 |
56 000 |
07:44 |
228,78
|
|
|
0,87 |
0,93 |
|
Hong Kong |
|
HKD |
0,03 |
3,33 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,87 |
14 000 |
09:33 |
-33,08
|
|
|
18,94 |
19,00 |
|
Bombay |
|
INR |
1,00 |
3,33 ![](../../images/arrow_up2.gif) |
31,00 |
31,50 |
29,50 |
105 |
09:45 |
13,20
|
|
|
21,40 |
21,70 |
|
Stockholm (Stốc-khôm) |
|
SEK |
0,70 |
3,33 ![](../../images/arrow_up2.gif) |
21,70 |
21,90 |
21,00 |
15 118 |
13:33 |
-3,23
|
|
|
0,37 |
0,40 |
|
|
|
SEK |
0,01 |
3,33 ![](../../images/arrow_up2.gif) |
0,37 |
0,37 |
0,37 |
6 298 |
11:34 |
-37,94
|
|
|
209,55 |
209,55 |
|
Bombay |
|
INR |
7,30 |
3,33 ![](../../images/arrow_up2.gif) |
226,40 |
229,75 |
224,10 |
345 720 |
11:59 |
-3,68
|
|
|
140,00 |
143,00 |
|
Bombay |
|
INR |
5,40 |
3,33 ![](../../images/arrow_up2.gif) |
167,50 |
169,95 |
163,25 |
1 068 |
11:58 |
5,58
|
|
|
2,61 |
6,58 |
|
Nasdaq |
|
USD |
0,21 |
3,33 ![](../../images/arrow_up2.gif) |
6,52 |
6,58 |
6,36 |
536 553 |
2024-07-15 |
-27,32
|
|
|
7,01 |
18,00 |
|
Nasdaq |
|
USD |
0,56 |
3,32 ![](../../images/arrow_up2.gif) |
17,41 |
17,59 |
16,88 |
354 585 |
2024-07-15 |
0,28
|
|
|
29,23 |
29,24 |
|
Shanghai |
|
CNY |
0,94 |
3,32 ![](../../images/arrow_up2.gif) |
29,24 |
29,36 |
27,82 |
7 560 500 |
09:00 |
-53,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,45 |
3,32 ![](../../images/arrow_up2.gif) |
14,00 |
14,00 |
14,00 |
191 |
2024-07-15 |
-4,77
|
|
|
12,00 |
17,00 |
|
Nasdaq |
|
USD |
0,51 |
3,32 ![](../../images/arrow_up2.gif) |
15,87 |
16,27 |
15,26 |
126 732 |
2024-07-15 |
-17,18
|
|
|
157,80 |
158,00 |
|
Bombay |
|
INR |
17,50 |
3,32 ![](../../images/arrow_up2.gif) |
544,70 |
574,00 |
519,10 |
55 713 |
11:59 |
46,02
|
|
|
47,89 |
48,14 |
|
NYSE |
|
USD |
1,54 |
3,32 ![](../../images/arrow_up2.gif) |
47,96 |
48,68 |
46,57 |
11 441 818 |
2024-07-15 |
-7,85
|
|
|
4,05 |
4,06 |
|
Hong Kong |
|
HKD |
0,13 |
3,32 ![](../../images/arrow_up2.gif) |
4,05 |
4,08 |
3,85 |
1 964 370 |
10:08 |
31,27
|
|
|
9,30 |
10,00 |
|
London (Luân Đôn) |
|
GBX |
0,32 |
3,32 ![](../../images/arrow_up2.gif) |
9,97 |
10,00 |
9,30 |
2 340 |
11:13 |
-58,94
|
|
|
6,67 |
7,34 |
|
Bombay |
|
INR |
0,32 |
3,32 ![](../../images/arrow_up2.gif) |
9,97 |
9,97 |
9,20 |
366 |
11:45 |
44,39
|
|
|
362,00 |
374,00 |
|
London (Luân Đôn) |
|
GBX |
12,00 |
3,31 ![](../../images/arrow_up2.gif) |
374,00 |
394,00 |
364,00 |
13 289 |
13:12 |
-0,83
|
|
|
8,78 |
34,70 |
|
NYSE |
|
USD |
0,70 |
3,31 ![](../../images/arrow_up2.gif) |
21,83 |
22,25 |
21,42 |
351 260 |
2024-07-15 |
-37,06
|
|
|
23,70 |
25,85 |
|
NYSE |
|
USD |
0,79 |
3,31 ![](../../images/arrow_up2.gif) |
24,65 |
25,23 |
23,99 |
647 599 |
2024-07-15 |
170,87
|
|
|
201,50 |
218,99 |
|
Nasdaq |
|
USD |
6,76 |
3,31 ![](../../images/arrow_up2.gif) |
210,93 |
212,10 |
204,36 |
1 410 924 |
2024-07-15 |
36,01
|
|
|
78,68 |
85,00 |
|
NYSE |
|
USD |
2,68 |
3,31 ![](../../images/arrow_up2.gif) |
83,63 |
84,03 |
82,15 |
2 |
02:00 |
10,18
|
|
|
38,47 |
152,91 |
|
Nasdaq |
|
USD |
3,08 |
3,31 ![](../../images/arrow_up2.gif) |
96,17 |
97,41 |
93,63 |
554 737 |
2024-07-15 |
17,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,20 |
3,31 ![](../../images/arrow_up2.gif) |
6,25 |
6,25 |
6,25 |
138 |
2024-07-15 |
21,71
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
3,31 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,12 |
416 000 |
08:58 |
-50,61
|
|
|
2,52 |
2,56 |
|
Stockholm (Stốc-khôm) |
|
SEK |
0,08 |
3,31 ![](../../images/arrow_up2.gif) |
2,50 |
2,56 |
2,44 |
79 878 |
13:05 |
-79,67
|
|
|
5,00 |
5,01 |
|
Shanghai |
|
CNY |
0,16 |
3,31 ![](../../images/arrow_up2.gif) |
5,00 |
5,32 |
4,95 |
20 039 864 |
09:00 |
-36,52
|
|
|
5,54 |
5,63 |
|
Hong Kong |
|
HKD |
0,18 |
3,30 ![](../../images/arrow_up2.gif) |
5,63 |
5,64 |
5,34 |
358 000 |
10:08 |
2,79
|
|
|
12,46 |
17,00 |
|
Nasdaq |
|
USD |
0,48 |
3,30 ![](../../images/arrow_up2.gif) |
15,02 |
15,16 |
14,53 |
291 365 |
2024-07-15 |
2,03
|
|
Cột ngành chứa bảng phân loại ngành được Euroland sử dụng cho các cổ phiếu
|
|