Thêm |
Giá chào mua |
Giá chào bán |
Cổ phiếu |
Thị trường |
Biểu đồ |
Tiền tệ |
+/- |
(%) |
Giá cuối phiên |
Cao |
Thấp |
Khối lượng giao dịch |
Giờ |
YTD |
Ngành -Euroland |
|
4,17 |
4,21 |
|
(Toronto)Tô-rôn-tô |
|
CAD |
0,03 |
0,72 ![](../../images/arrow_up2.gif) |
4,20 |
4,27 |
4,15 |
12 211 |
2024-07-15 |
16,66
|
|
|
2,68 |
2,80 |
|
(Toronto)Tô-rôn-tô |
|
CAD |
0,02 |
0,72 ![](../../images/arrow_up2.gif) |
2,80 |
2,80 |
2,80 |
5 000 |
2024-07-15 |
30,23
|
|
|
1,37 |
1,40 |
|
Hong Kong |
|
HKD |
0,01 |
0,72 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,37 |
265 000 |
10:08 |
0,00
|
|
|
2,10 |
2,11 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,02 |
0,72 ![](../../images/arrow_up2.gif) |
2,10 |
2,11 |
2,09 |
15 160 |
13:27 |
-11,66
|
|
|
19,42 |
19,62 |
|
Stockholm (Stốc-khôm) |
|
SEK |
0,14 |
0,72 ![](../../images/arrow_up2.gif) |
19,62 |
19,72 |
19,40 |
5 752 |
12:40 |
3,61
|
|
|
126,00 |
126,30 |
|
Stockholm (Stốc-khôm) |
|
SEK |
0,90 |
0,72 ![](../../images/arrow_up2.gif) |
126,20 |
126,20 |
123,30 |
20 766 |
13:34 |
-31,35
|
|
|
5,61 |
5,62 |
|
Shanghai |
|
CNY |
0,04 |
0,72 ![](../../images/arrow_up2.gif) |
5,61 |
5,64 |
5,49 |
15 175 500 |
09:00 |
-20,20
|
|
|
8,40 |
8,50 |
|
![](../../images/euro.gif) Paris (Pa-ri) |
|
EUR |
0,06 |
0,72 ![](../../images/arrow_up2.gif) |
8,42 |
8,42 |
8,42 |
1 |
09:00 |
5,15
|
|
|
12,46 |
19,79 |
|
Nasdaq |
|
USD |
0,12 |
0,72 ![](../../images/arrow_up2.gif) |
16,85 |
17,04 |
16,75 |
366 631 |
2024-07-15 |
5,04
|
|
|
0,40 |
0,42 |
|
NYSE |
|
USD |
0,00 |
0,72 ![](../../images/arrow_up2.gif) |
0,41 |
0,41 |
0,39 |
52 985 |
02:00 |
-11,71
|
|
|
31,48 |
79,47 |
|
Nasdaq |
|
USD |
0,56 |
0,72 ![](../../images/arrow_up2.gif) |
78,69 |
79,03 |
77,57 |
520 235 |
2024-07-15 |
9,87
|
|
|
141,50 |
143,00 |
|
London (Luân Đôn) |
|
GBX |
1,00 |
0,72 ![](../../images/arrow_up2.gif) |
140,50 |
142,50 |
139,00 |
89 204 |
12:59 |
-35,42
|
|
|
112,50 |
112,60 |
|
Stockholm (Stốc-khôm) |
|
SEK |
0,80 |
0,72 ![](../../images/arrow_up2.gif) |
112,60 |
113,30 |
111,10 |
108 259 |
13:35 |
18,62
|
|
|
14,08 |
14,09 |
|
(Toronto)Tô-rôn-tô |
|
CAD |
0,10 |
0,72 ![](../../images/arrow_up2.gif) |
14,08 |
14,12 |
14,00 |
207 120 |
2024-07-15 |
8,97
|
|
|
19,03 |
19,26 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,14 |
0,72 ![](../../images/arrow_up2.gif) |
19,01 |
19,01 |
19,01 |
0 |
08:02 |
-34,78
|
|
|
10,00 |
20,54 |
|
NYSE |
|
USD |
0,13 |
0,72 ![](../../images/arrow_up2.gif) |
18,31 |
18,44 |
18,18 |
6 153 453 |
2024-07-15 |
-5,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,71 ![](../../images/arrow_up2.gif) |
0,04 |
0,05 |
0,04 |
26 744 |
2024-07-15 |
-42,30
|
|
|
1,35 |
1,45 |
|
London (Luân Đôn) |
|
GBX |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,41 |
1,43 |
1,38 |
840 027 |
13:30 |
-54,84
|
|
|
2,79 |
2,82 |
|
Hong Kong |
|
HKD |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,77 |
528 000 |
10:08 |
-4,77
|
|
|
1,39 |
1,46 |
|
![](../../images/euro.gif) Frankfurt (Phranh-phuốc) |
|
EUR |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,41 |
1,41 |
1,41 |
0 |
08:04 |
26,12
|
|
|
1 685,00 |
1 700,00 |
|
Bombay |
|
INR |
15,75 |
0,71 ![](../../images/arrow_up2.gif) |
2 223,15 |
2 262,95 |
2 218,25 |
4 394 |
12:10 |
8,56
|
|
|
423,50 |
424,50 |
|
Chi-X |
|
GBX |
3,00 |
0,71 ![](../../images/arrow_up2.gif) |
423,50 |
428,50 |
419,50 |
18 194 |
13:28 |
43,51
|
|
|
76,50 |
78,20 |
|
BATS |
|
GBX |
0,55 |
0,71 ![](../../images/arrow_up2.gif) |
77,85 |
78,80 |
77,20 |
116 323 |
13:24 |
50,97
|
|
|
31,14 |
31,17 |
|
Shanghai |
|
CNY |
0,22 |
0,71 ![](../../images/arrow_up2.gif) |
31,17 |
31,32 |
30,30 |
2 900 563 |
09:00 |
-12,61
|
|
|
131,00 |
520,72 |
|
Nasdaq |
|
USD |
2,31 |
0,71 ![](../../images/arrow_up2.gif) |
327,50 |
328,94 |
325,30 |
281 121 |
2024-07-15 |
19,81
|
|
|
9,92 |
9,93 |
|
Shanghai |
|
CNY |
0,07 |
0,71 ![](../../images/arrow_up2.gif) |
9,93 |
9,96 |
9,72 |
2 059 300 |
09:00 |
-27,54
|
|
|
46,00 |
81,72 |
|
NYSE |
|
USD |
0,36 |
0,71 ![](../../images/arrow_up2.gif) |
51,08 |
51,39 |
50,71 |
634 270 |
2024-07-15 |
-3,02
|
|
|
1,25 |
1,70 |
|
Nasdaq |
|
USD |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,43 |
1,37 |
342 841 |
2024-07-15 |
2,15
|
|
|
12,75 |
22,57 |
|
NYSE |
|
USD |
0,10 |
0,71 ![](../../images/arrow_up2.gif) |
14,20 |
14,23 |
13,93 |
139 742 |
2024-07-15 |
-2,48
|
|
|
1,41 |
1,42 |
|
Hong Kong |
|
HKD |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,43 |
1,38 |
5 174 138 |
10:08 |
-40,86
|
|
|
1,42 |
1,43 |
|
Shanghai |
|
CNY |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,43 |
1,41 |
76 670 637 |
09:00 |
-2,06
|
|
|
1,42 |
1,43 |
|
Shanghai |
|
CNY |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,45 |
1,40 |
52 943 915 |
09:00 |
-38,27
|
|
|
1 211,85 |
1 220,00 |
|
Bombay |
|
INR |
14,95 |
0,71 ![](../../images/arrow_up2.gif) |
2 125,30 |
2 150,00 |
2 071,90 |
1 518 |
11:58 |
41,81
|
|
|
32,10 |
33,00 |
|
NYSE |
|
USD |
0,23 |
0,71 ![](../../images/arrow_up2.gif) |
32,70 |
32,81 |
32,32 |
3 066 705 |
2024-07-15 |
-16,97
|
|
|
470,00 |
490,00 |
|
London (Luân Đôn) |
|
GBX |
3,40 |
0,71 ![](../../images/arrow_up2.gif) |
483,40 |
483,40 |
483,40 |
16 |
13:10 |
14,28
|
|
|
70,60 |
72,70 |
|
BATS |
|
CHF |
0,50 |
0,71 ![](../../images/arrow_up2.gif) |
71,10 |
71,10 |
70,65 |
104 |
12:55 |
37,62
|
|
|
15,65 |
15,66 |
|
Shanghai |
|
CNY |
0,11 |
0,71 ![](../../images/arrow_up2.gif) |
15,65 |
15,73 |
15,43 |
2 554 300 |
09:00 |
-38,22
|
|
|
2,83 |
2,85 |
|
Oslo (Ốtx-lô) |
|
NOK |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
2,85 |
2,86 |
2,73 |
257 412 |
13:20 |
36,71
|
|
|
2 799,00 |
4 676,92 |
|
NYSE |
|
USD |
20,63 |
0,71 ![](../../images/arrow_up2.gif) |
2 941,46 |
2 960,24 |
2 912,50 |
115 557 |
2024-07-15 |
13,76
|
|
|
98,65 |
102,70 |
|
Stockholm (Stốc-khôm) |
|
SEK |
0,70 |
0,71 ![](../../images/arrow_up2.gif) |
99,85 |
99,85 |
97,10 |
3 070 |
11:23 |
73,94
|
|
|
1,43 |
1,44 |
|
Shanghai |
|
CNY |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,43 |
1,44 |
1,42 |
3 677 323 |
09:00 |
-26,16
|
|
|
1,40 |
1,52 |
|
Nasdaq |
|
USD |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,43 |
1,49 |
1,39 |
154 746 |
2024-07-15 |
253,26
|
|
|
1,40 |
1,43 |
|
Hong Kong |
|
HKD |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,43 |
1,43 |
1,37 |
569 000 |
10:08 |
-0,70
|
|
|
861,10 |
865,75 |
|
NSE (India) |
|
INR |
6,05 |
0,70 ![](../../images/arrow_up2.gif) |
865,75 |
868,50 |
847,05 |
46 772 |
2024-07-15 |
24,69
|
|
|
132,00 |
160,00 |
|
NYSE |
|
USD |
1,00 |
0,70 ![](../../images/arrow_up2.gif) |
143,27 |
144,11 |
142,19 |
1 299 874 |
2024-07-15 |
-12,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,52 |
0,70 ![](../../images/arrow_up2.gif) |
74,52 |
74,52 |
74,52 |
349 |
2024-07-15 |
16,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,12 |
0,70 ![](../../images/arrow_up2.gif) |
17,21 |
17,36 |
16,31 |
7 743 |
2024-07-15 |
-8,23
|
|
|
1,42 |
1,44 |
|
Oslo (Ốtx-lô) |
|
NOK |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,44 |
1,48 |
1,41 |
14 109 |
13:23 |
-29,63
|
|
|
632,05 |
639,50 |
|
Bombay |
|
INR |
7,60 |
0,70 ![](../../images/arrow_up2.gif) |
1 091,45 |
1 116,65 |
1 087,60 |
6 333 |
11:59 |
34,07
|
|
|
7,00 |
7,65 |
|
Nasdaq |
|
USD |
0,05 |
0,70 ![](../../images/arrow_up2.gif) |
7,55 |
7,64 |
7,38 |
46 910 |
2024-07-15 |
-38,97
|
|
Cột ngành chứa bảng phân loại ngành được Euroland sử dụng cho các cổ phiếu
|
|