Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Company Presentation
  Company Presentation
  KONAMI HOLDINGS CORPORATION was founded in 1969 and was incorporated under the laws of Japan inMarch 1973. The Company and its subsidiaries engage in ...
  Read more... 
   

SPS Commerce, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
SPS Commerce‎  
Last 209,42      Change % 3,31 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
23:32:16 / 2024-07-16 209,42 3 500
22:34:40 / 2024-07-16 198,94 2
22:20:01 / 2024-07-16 209,42 7
22:02:41 / 2024-07-16 209,42 119
22:02:22 / 2024-07-16 209,42 297
22:02:00 / 2024-07-16 209,42 279
22:01:36 / 2024-07-16 209,42 146
22:01:34 / 2024-07-16 209,42 115
22:01:31 / 2024-07-16 209,42 13
22:01:29 / 2024-07-16 209,42 1
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 2024-07-16
Last 209,42
Change % 3,31 
Change 6,70 
Bid/Ask 208,64 / 210,10
Open 205,27
High/Low 210,05 / 203,68
Volume 242 301
Previous Close 202,72
52 Weeks High 218,74
52 Weeks Low 151,96
52 Weeks %   4,06 
YTD %   4,58 
Volatility 28,30
Beta 0,99
Correlation 0,62
MARKET DATA
Symbol SPSC
Market  Nasdaq
List  NASDAQ-GS
Domestic Industry  Prepackaged Software
Euroland-Industry  Other software
Shares (mil)1 36,70
Market Cap (mil) 7 439,34
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NASDAQ Computer
 		 NASDAQ Composite
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024