Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  Segment Information Management has determined the operating segments based on the reports reviewed by the Senior Management that are used to make strategic ...
  Read more... 
Year in Brief
  Year in Brief
  Untitled Document Business Highlights Successful implementation of major projects Zhongke Project (oil refining, chemical industry and power station part): ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
   

MyCelx Technologies Corporation

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
MyCelx Technologies DI (LSE)‎  
Last 52,50      Change % -4,55 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
15:36:28 52,50 4 652
12:04:54 / 2024-07-12 56,00 2 500
12:03:39 / 2024-07-12 56,00 5 000
10:40:45 / 2024-07-12 56,00 30 000
09:55:25 / 2024-07-12 56,00 5 400
09:33:23 / 2024-07-12 54,00 4 595
11:20:46 / 2024-07-11 55,95 2 500
16:55:53 / 2024-07-10 54,00 8 000
11:46:34 / 2024-07-10 54,00 2 222
10:16:27 / 2024-07-10 55,00 3 000
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 15:36:28
Last 52,50
Change % -4,55 
Change -2,50 
Bid/Ask 52,00 / 56,00
Open 55,00
High/Low 52,50 / 52,50
Volume 4 652
Previous Close 55,00
52 Weeks High 74,00
52 Weeks Low 34,50
52 Weeks %   59,42 
YTD %   -11,30 
Volatility 42,94
Beta 0,75
Correlation 0,12
MARKET DATA
Symbol MYX
Market  London
List  AIM
Domestic Industry  Oil Equipment & Services
Euroland-Industry  Oil & gas services
Shares (mil)1 22,98
Market Cap (mil) 12,64
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024