Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Strategy & Goals
  Strategy & Goals
  Strategy We strive to fulfil our mission and further solidify our market leadership through the following initiatives. We will continue to grow the size and ...
  Read more... 
Company Presentation
  Company Presentation
  Tongcheng-Elong is an innovator and market leader in China's online travel industry. Tongcheng-Elong is the combined business resulting from the merger of ...
  Read more... 
Business Segments
  Business Segments
  Business We are a one-stop shop for a vast variety of travel products and services, catering to travelers' needs throughout their trips: Transportation ...
  Read more... 
   

Cheesecake Factory, Inc. (The)

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Cheesecake Factory‎  
Last 38,72      Change % 0,18 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
17:06:31 38,74 24
17:06:31 38,72 100
17:06:17 38,75 29
17:06:13 38,74 13
17:06:13 38,74 87
17:06:10 38,75 1
17:06:10 38,74 7
17:06:10 38,75 5
17:06:10 38,76 2
17:06:10 38,76 100
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 17:06:31
Last 38,72
Change % 0,18 
Change 0,07 
Bid/Ask 38,72 / 38,77
Open 38,86
High/Low 39,01 / 37,87
Volume 260 103
Previous Close 38,65
52 Weeks High 41,25
52 Weeks Low 28,58
52 Weeks %   7,15 
YTD %   10,39 
Volatility 33,31
Beta 0,79
Correlation 0,44
MARKET DATA
Symbol CAKE
Market  Nasdaq
List  NASDAQ-GS
Domestic Industry  Eating Places
Euroland-Industry  Restaurants & catering service
Shares (mil)1 50,77
Market Cap (mil) 1 962,38
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NASDAQ Industrial
 NASDAQ Composite

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024