Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  Chairman’s Letter Dear Shareholders, On behalf of the board of directors (the “Board”)of CPMC Holdings Limited (the “Company”), I ampleased to present the ...
  Read more... 
Company Presentation
  Company Presentation
  A leading European producer of premium fresh fibre paperboards Metsä Board is a leading European producer of premium fresh fibre paperboards and forerunner in ...
  Read more... 
President’s Message
  President’s Message
  Shanghai is the birthplace of China's national industry and the cradle of modern Chinese civilization. Shanghai Electric was born here more than 100 years ...
  Read more... 
   

Applovin Corporation

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Applovin‎  
Last 86,75      Change % -1,35 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
21:11:00 86,79 4
21:11:00 86,79 1
21:10:56 86,72 12
21:10:56 86,72 1
21:10:54 86,72 3
21:10:51 86,75 10
21:10:47 86,75 204
21:10:47 86,75 33
21:10:47 86,75 167
21:10:45 86,75 16
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 21:10:47
Last 86,75
Change % -1,35 
Change -1,19 
Bid/Ask 86,72 / 86,77
Open 88,62
High/Low 89,26 / 86,26
Volume 1 372 130
Previous Close 87,93
52 Weeks High 91,91
52 Weeks Low 27,32
52 Weeks %   210,59 
YTD %   120,65 
Volatility 47,54
Beta 1,72
Correlation 0,56
MARKET DATA
Symbol APP
Market  Nasdaq
List  NASDAQ-GS
Domestic Industry  Electronic Capacitors
Euroland-Industry  Electronics manufacturing & equipment
Shares (mil)1 335,80
Market Cap (mil) 29 527,03
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024