Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  ...
  Read more... 
Business Segments
  Business Segments
  Our Business At BW LPG Limited, we are in the business of transporting clean energy products to the world. Read more about the nature of our business, the ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  BW LPG Values Our leadership sets the strategic vision for the Company. The framework below captures the key pillars of our strategy and is designed to ...
  Read more... 
   

Allegiant Travel Company

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Allegiant Travel‎  
Last 50,55      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
22:04:22 / 2024-07-15 49,80 1
22:02:26 / 2024-07-15 50,55 172
22:02:22 / 2024-07-15 50,55 507
22:02:02 / 2024-07-15 50,55 806
22:01:59 / 2024-07-15 50,55 76
22:01:54 / 2024-07-15 50,55 60
22:01:09 / 2024-07-15 50,55 406
22:00:47 / 2024-07-15 51,87 2
22:00:10 / 2024-07-15 50,55 177
22:00:10 / 2024-07-15 50,55 5
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 2024-07-15
Last 50,55
Change % 0,00 
Change 0,00 
Bid/Ask 20,22 / 80,37
Open 49,79
High/Low 51,85 / 49,25
Volume 0
Previous Close 50,55
52 Weeks High 129,89
52 Weeks Low 43,91
52 Weeks %   -60,25 
YTD %   -38,81 
Volatility 45,19
Beta 0,89
Correlation 0,44
MARKET DATA
Symbol ALGT
Market  Nasdaq
List  NASDAQ-GS
Domestic Industry  Air Transportation, Scheduled
Euroland-Industry  Airlines
Shares (mil)1 18,40
Market Cap (mil) 930,18
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NASDAQ Transportation
 NASDAQ Composite

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024