Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  KONAMI HOLDINGS CORPORATION was founded in 1969 and was incorporated under the laws of Japan inMarch 1973. The Company and its subsidiaries engage in ...
  Read more... 
   

Adobe, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Adobe (NASD)‎  
Last 566,54      Change % 0,15 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
23:43:07 / 2024-07-16 566,54 63
23:43:04 / 2024-07-16 566,25 1
23:40:23 / 2024-07-16 566,54 7
23:39:44 / 2024-07-16 566,12 1
23:39:44 / 2024-07-16 566,54 1
23:39:08 / 2024-07-16 566,85 16
23:39:08 / 2024-07-16 566,50 1
23:39:08 / 2024-07-16 566,54 17
23:39:06 / 2024-07-16 566,40 5
23:38:13 / 2024-07-16 566,10 4
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 2024-07-16
Last 566,54
Change % 0,15 
Change 0,83 
Bid/Ask 564,25 / 567,80
Open 564,60
High/Low 570,10 / 562,08
Volume 1 538 137
Previous Close 565,71
52 Weeks High 638,25
52 Weeks Low 433,97
52 Weeks %   6,29 
YTD %   -5,18 
Volatility 40,99
Beta 1,19
Correlation 0,73
MARKET DATA
Symbol ADBE
Market  Nasdaq
List  NASDAQ-GS
Domestic Industry  Prepackaged Software
Euroland-Industry  Other software
Shares (mil)1 455,30
Market Cap (mil) 257 567,76
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NASDAQ Computer
 NASDAQ 100
 NASDAQ Composite
 NASDAQ OMX 100 USD
 S&P 500 Index
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024