Home
       
  HOME  


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Atlas Copco is a global, industrial company based in Stockholm, Sweden, with almost 40 000 employees and customers in more than 180 countries. Our industrial...
  Read more... 
   

Trifast PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Trifast (LSE)‎  
Last 71,00      Change % -0,84 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
18:05:27 / 2024-07-26 71,00 99 000
17:46:40 / 2024-07-26 71,00 42 079
17:38:11 / 2024-07-26 71,00 14 670
17:35:16 / 2024-07-26 71,00 44 610
15:59:10 / 2024-07-26 70,64 4 000
15:49:51 / 2024-07-26 70,64 5 000
15:13:46 / 2024-07-26 70,80 1 119
15:12:33 / 2024-07-26 70,00 60 000
15:12:24 / 2024-07-26 71,00 1 905
15:12:02 / 2024-07-26 70,80 2 419
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-26
Last 71,00
Change % -0,84 
Change -0,60 
Bid/Ask 66,00 / 71,00
Open 70,60
High/Low 71,00 / 70,60
Volume 425 580
Previous Close 71,60
52 Weeks High 95,80
52 Weeks Low 65,80
52 Weeks %   -19,56 
YTD %   -19,01 
Volatility 41,00
Beta -0,20
Correlation -0,04
MARKET DATA
Symbol TRI
Market  London
List  Main Market
Domestic Industry  Industrial Suppliers
Euroland-Industry  Other industrial products
Shares (mil)1 136,11
Market Cap (mil) 97,46
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024