Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

Sound Energy PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Sound Energy (LSE)‎  
Last 0,97      Change % 7,22 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:02:22 0,96 4 469
16:28:21 0,95 10 000
15:47:06 0,95 59 173
15:21:18 0,93 600 000
15:20:38 0,95 526 315
15:19:57 0,95 4 394
13:51:51 1,00 10 000
12:58:12 1,00 100 000
12:35:10 0,95 41 105
12:30:53 0,95 4 246
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 13:51:51
Last 0,97
Change % 7,22 
Change 0,07 
Bid/Ask 0,80 / 1,00
Open 0,90
High/Low 1,00 / 0,85
Volume 2 958 194
Previous Close 0,90
52 Weeks High 1,50
52 Weeks Low 0,59
52 Weeks %   -36,06 
YTD %   25,87 
Volatility 76,63
Beta 0,59
Correlation 0,08
MARKET DATA
Symbol SOU
Market  London
List  AIM
Domestic Industry  Oil: Crude Producers
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 2 043,12
Market Cap (mil) 18,39
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024