Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

Pharos Energy PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Pharos Energy (LSE)‎  
Last 24,50      Change % -0,41 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:06 24,50 685
16:24:34 24,50 293
16:17:18 24,54 13 215
14:39:16 24,60 20 000
13:29:04 25,14 91
12:55:53 24,20 586
11:40:52 25,12 123 195
10:59:21 24,20 800
09:38:02 25,12 4 000
09:32:10 24,37 50 000
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 17:35:06
Last 24,50
Change % -0,41 
Change -0,10 
Bid/Ask 24,50 / 27,00
Open 24,20
High/Low 24,50 / 24,20
Volume 212 865
Previous Close 24,60
52 Weeks High 25,90
52 Weeks Low 18,80
52 Weeks %   11,81 
YTD %   15,49 
Volatility 48,20
Beta 0,07
Correlation 0,02
MARKET DATA
Symbol PHAR
Market  London
List  Main Market
Domestic Industry  Oil: Crude Producers
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 418,09
Market Cap (mil) 102,85
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024