Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  KONAMI HOLDINGS CORPORATION was founded in 1969 and was incorporated under the laws of Japan inMarch 1973. The Company and its subsidiaries engage in ...
  Read more... 
   

Quartix Holdings PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Quartix Holdings‎  
Last 155,00      Change % -3,13 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
15:07:58 150,55 11
14:47:57 154,00 1 623
14:47:57 154,00 2 000
14:47:57 154,00 1 935
14:47:57 154,00 2 967
14:47:57 154,00 2 730
14:47:56 154,00 1 623
14:45:04 150,20 1 800
14:23:03 155,00 500
11:32:30 155,00 364
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 10:00:06
Last 155,00
Change % -3,13 
Change -5,00 
Bid/Ask 150,00 / 155,00
Open 158,50
High/Low 155,00 / 155,00
Volume 15 906
Previous Close 160,00
52 Weeks High 244,00
52 Weeks Low 136,50
52 Weeks %   -33,34 
YTD %   8,47 
Volatility 33,92
Beta -0,37
Correlation -0,08
MARKET DATA
Symbol QTX
Market  London
List  AIM
Domestic Industry  Software
Euroland-Industry  Other software
Shares (mil)1 48,39
Market Cap (mil) 77,43
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024