Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  BRACING AND SUPPORTS Össur’s bracing and supports products are used primarily to support joints and other body parts for therapeutic and preventative ...
  Read more... 
Company Presentation
  Company Presentation
  Kyowa Kirin is an R&D-based life sciences company with special strengths in biotechnology. The Kyowa Kirin Group companies strive to contribute to the health ...
  Read more... 
Company Presentation
  Company Presentation
  China Resources Medical Holdings Company Limited (referred as"CR Medical"or"group") is the strategic investment platform of China Resources Group in ...
  Read more... 
   

PureTech Health PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
PureTech Health (LSE)‎  
Last 172,40      Change % -1,60 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
16:01:27 172,40 16
16:01:10 172,40 57
16:01:10 172,40 202
16:01:10 172,40 465
15:58:48 172,20 1 535
15:58:35 172,40 43
15:58:35 172,40 432
15:58:35 172,40 43
15:58:35 172,40 51
15:58:20 172,40 108
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 16:01:10
Last 172,40
Change % -1,60 
Change -2,80 
Bid/Ask 172,00 / 172,60
Open 172,00
High/Low 174,00 / 169,00
Volume 343 474
Previous Close 175,20
52 Weeks High 238,50
52 Weeks Low 139,00
52 Weeks %   -18,89 
YTD %   -9,79 
Volatility 33,36
Beta 1,45
Correlation 0,33
MARKET DATA
Symbol PRTC
Market  London
List  Main Market
Domestic Industry  Specialty Finance
Euroland-Industry  Specialized health services
Shares (mil)1 269,95
Market Cap (mil) 472,95
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024