Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  Takaaki Nishii Representative Director, President Chief Executive Officer Message from the President CEO We will complete the FY2014-2016 Medium-Term ...
  Read more... 
Business Segments
  Business Segments
  Our Business > Investment Banking > Equities > Fixed Income > Wealth Management > Asset Management > Research > Private Equity > CICC ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
   

Pensana PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Pensana (LSE)‎  
Last 16,80      Change % -0,30 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
15:41:19 16,90 1 250
15:20:13 16,80 15 000
14:55:26 16,90 5 000
14:47:55 17,00 10
14:47:55 17,00 130
14:47:50 17,15 10 000
14:45:19 17,20 3 000
14:00:07 17,03 25 000
13:40:41 17,15 2 170
13:37:13 17,00 7 830
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 15:20:13
Last 16,80
Change % -0,30 
Change -0,05 
Bid/Ask 16,60 / 16,95
Open 17,00
High/Low 17,40 / 16,80
Volume 378 662
Previous Close 16,85
52 Weeks High 37,90
52 Weeks Low 17,00
52 Weeks %   -32,06 
YTD %   -22,36 
Volatility 57,39
Beta 0,47
Correlation 0,06
MARKET DATA
Symbol PRE
Market  London
List  Main Market
Domestic Industry  Other
Euroland-Industry  N/A
Shares (mil)1 -
Market Cap (mil) -
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024