Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  ...
  Read more... 
President’s Message
  President’s Message
  CHAIRMAN'S STATEMENT In 2018, the international landscape was profoundly altered by setbacks in economic globalisation and attacks on multilateralism, causing ...
  Read more... 
President’s Message
  President’s Message
  Message from Our CEO VIEWS ON THE ECONOMY AND THE MARKET The Chinese economy remained stable in 2018 but was also facing many issues, especially challenges ...
  Read more... 
   

Paragon Banking Group PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Paragon Banking Group (LSE)‎  
Last 758,00      Change % 0,20 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:10 758,00 157 650
17:29:30 753,50 110
17:28:19 752,52 279
17:27:21 752,50 1
17:27:21 752,50 154
17:27:21 752,50 121
17:27:21 753,00 34
17:27:21 753,00 121
17:27:21 753,00 320
17:27:21 753,00 110
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 17:35:10
Last 758,00
Change % 0,20 
Change 1,50 
Bid/Ask 741,50 / 845,00
Open 745,00
High/Low 758,00 / 745,00
Volume 282 170
Previous Close 756,50
52 Weeks High 868,00
52 Weeks Low 439,20
52 Weeks %   45,48 
YTD %   8,45 
Volatility 26,19
Beta 1,20
Correlation 0,42
MARKET DATA
Symbol PAG
Market  London
List  Main Market
Domestic Industry  Consumer Finance
Euroland-Industry  Other banking & financial services
Shares (mil)1 212,45
Market Cap (mil) 1 607,18
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024