Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  Milestones 2018 CNPC exchangeable bond issuance – the largest exchangeable bond issuance in 2018 Shanghai Junshi Biosciences convertible bond issuance – the ...
  Read more... 
President’s Message
  President’s Message
  CHAIRMAN'S STATEMENT In 2018, the international landscape was profoundly altered by setbacks in economic globalisation and attacks on multilateralism, causing ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Core Values People-oriented with Nation in Mind People are our most valuable resource. We make great efforts to attract, cultivate and retain the best people. ...
  Read more... 
   

NetScientific PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
NetScientific (LSE)‎  
Last 71,50      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
14:27:36 70,22 4 676
12:01:47 70,45 929
12:29:13 / 2024-07-15 70,45 2 998
11:30:01 / 2024-07-15 70,45 1 564
09:47:09 / 2024-07-15 72,01 1 381
09:38:05 / 2024-07-15 70,45 2 000
09:07:15 / 2024-07-15 71,38 6 952
17:00:28 / 2024-07-12 71,40 2 000
15:20:58 / 2024-07-12 71,40 2 100
14:11:32 / 2024-07-12 70,20 7 500
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 14:27:36
Last 71,50
Change % 0,00 
Change 0,00 
Bid/Ask 68,00 / 76,00
Open 71,50
High/Low 71,50 / 71,50
Volume 5 605
Previous Close 71,50
52 Weeks High 80,50
52 Weeks Low 49,00
52 Weeks %   24,34 
YTD %   19,16 
Volatility 34,05
Beta 0,22
Correlation 0,06
MARKET DATA
Symbol NSCI
Market  London
List  AIM
Domestic Industry  Specialty Finance
Euroland-Industry  Other banking & financial services
Shares (mil)1 23,95
Market Cap (mil) 17,12
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024