Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  China New Town Development Company Limited (Stock code: D4N.si or 1278.hk) (referred to as “CNTD” or the “Company”) is dual-listed on the main board of ...
  Read more... 
Year in Brief
  Year in Brief
  FINANCIAL REVIEW Sino-Ocean has become a group with its base in real estate development and excels in sector investments. We have secured a leading position ...
  Read more... 
Year in Brief
  Year in Brief
  Key Achievements Successfully launched 13 new projects in Dubai in 2014 with a total sales value of AED 10,394; total sales in FY 2014 amounted to AED 12,338 ...
  Read more... 
   

NewRiver REIT PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
NewRiver REIT (LSE)‎  
Last 78,10      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:05 / 2024-07-16 78,10 95 121
17:20:42 / 2024-07-16 78,50 99
17:20:41 / 2024-07-16 78,50 1
17:20:40 / 2024-07-16 78,50 386
17:20:40 / 2024-07-16 78,50 993
17:12:56 / 2024-07-16 78,50 1 456
17:12:55 / 2024-07-16 78,50 3 543
17:12:55 / 2024-07-16 78,60 99
17:09:09 / 2024-07-16 78,52 14 647
16:58:41 / 2024-07-16 78,60 41
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-16
Last 78,10
Change % 0,00 
Change 0,00 
Bid/Ask 72,40 / 84,80
Open 77,90
High/Low 78,60 / 77,60
Volume 376 138
Previous Close 78,10
52 Weeks High 88,40
52 Weeks Low 67,70
52 Weeks %   -8,12 
YTD %   -5,11 
Volatility 24,83
Beta 0,76
Correlation 0,31
MARKET DATA
Symbol NRR
Market  London
List  Main Market
Domestic Industry  Retail REITs
Euroland-Industry  Real estate investment trusts
Shares (mil)1 313,69
Market Cap (mil) 244,99
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024