Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  ...
  Read more... 
Year in Brief
  Year in Brief
  CHAIRMAN’S STATEMENT TOWARDS CROSS-BORDER INTEGRATION AND COLLABORATION Dear Shareholders, FY2018/2019 is a year full of challenges. During the Year, we have ...
  Read more... 
Business Segments
  Business Segments
  Business Field FAR EASTHORIZON operations in a basic industry field of medical, packaging, transportation, construction, education, textile, industrial ...
  Read more... 
   

Breedon Group PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Breedon Group (LSE)‎  
Last 418,00      Change % 0,24 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:01 / 2024-07-16 418,00 289 610
17:30:10 / 2024-07-16 417,50 26 253
17:30:00 / 2024-07-16 419,00 5
17:30:00 / 2024-07-16 419,00 12
17:29:36 / 2024-07-16 418,50 540
17:29:36 / 2024-07-16 418,50 416
17:29:36 / 2024-07-16 418,50 127
17:29:36 / 2024-07-16 418,50 486
17:29:36 / 2024-07-16 418,50 900
17:29:08 / 2024-07-16 417,50 210
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-16
Last 418,00
Change % 0,24 
Change 1,00 
Bid/Ask 417,00 / 420,50
Open 419,00
High/Low 421,00 / 413,50
Volume 616 557
Previous Close 417,00
52 Weeks High 420,00
52 Weeks Low 303,50
52 Weeks %   20,52 
YTD %   15,19 
Volatility 24,54
Beta 0,69
Correlation 0,31
MARKET DATA
Symbol BREE
Market  London
List  Main Market
Domestic Industry  Building Materials & Fixtures
Euroland-Industry  Investment funds
Shares (mil)1 343,56
Market Cap (mil) 143 262,83
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024