Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  KONAMI HOLDINGS CORPORATION was founded in 1969 and was incorporated under the laws of Japan inMarch 1973. The Company and its subsidiaries engage in ...
  Read more... 
   

Aptitude Software Group PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Aptitude Software‎  
Last 388,00      Change % 1,57 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:13 / 2024-07-16 388,00 11
14:23:48 / 2024-07-16 388,00 103
11:05:22 / 2024-07-16 386,90 41
09:25:54 / 2024-07-16 378,32 179
09:24:34 / 2024-07-16 383,00 268
09:02:12 / 2024-07-16 376,40 531
17:37:49 / 2024-07-15 382,00 575
17:35:08 / 2024-07-15 382,00 4 828
17:20:13 / 2024-07-15 376,92 2 519
17:16:38 / 2024-07-15 379,00 141
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-16
Last 388,00
Change % 1,57 
Change 6,00 
Bid/Ask 379,00 / 404,00
Open 383,00
High/Low 388,00 / 383,00
Volume 1 133
Previous Close 382,00
52 Weeks High 389,00
52 Weeks Low 226,00
52 Weeks %   38,90 
YTD %   36,42 
Volatility 45,58
Beta -0,50
Correlation -0,13
MARKET DATA
Symbol APTD
Market  London
List  Main Market
Domestic Industry  Computer Services
Euroland-Industry  Corporate & professional software
Shares (mil)1 57,16
Market Cap (mil) 218,36
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024