Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  China New Town Development Company Limited (Stock code: D4N.si or 1278.hk) (referred to as “CNTD” or the “Company”) is dual-listed on the main board of ...
  Read more... 
President’s Message
  President’s Message
  Chairman’s Statement 2018 ...
  Read more... 
Year in Brief
  Year in Brief
  FINANCIAL REVIEW Revenue from Pachinko and Pachislot Business Revenue from pachinko and pachislot is derived from gross pay-ins netted with gross pay-outs. ...
  Read more... 
   

Londonmetric Property PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Londonmetric Property (BATS)‎  
Last 203,40      Change % 0,54 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
18:46:04 / 2024-07-16 203,31 270 103
18:46:02 / 2024-07-16 203,20 64 669
18:43:35 / 2024-07-16 203,00 618
18:25:07 / 2024-07-16 202,60 4 798
18:25:07 / 2024-07-16 203,40 4 058
18:25:05 / 2024-07-16 203,50 1
18:25:04 / 2024-07-16 202,70 488
18:25:03 / 2024-07-16 202,81 18 408
18:07:37 / 2024-07-16 203,60 599
18:07:12 / 2024-07-16 203,50 4 531
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-16
Last 203,40
Change % 0,54 
Change 1,10 
Bid/Ask 203,40 / 203,40
Open 201,80
High/Low 204,40 / 201,60
Volume 1 114 048
Previous Close 202,30
52 Weeks High 210,60
52 Weeks Low 154,60
52 Weeks %   17,20 
YTD %   5,14 
Volatility 19,09
Beta N/A
Correlation N/A
MARKET DATA
Symbol LMPl
Market  BATS
List  -
Domestic Industry  None
Euroland-Industry  Property investment & management
Shares (mil)1 545,80
Market Cap (mil) 110 414,36
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024