Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  Chairman’s Statement Dear Shareholders and Friends, On behalf of the Board, I would like to report to the shareholders of the Company (“the Shareholders”) on ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  In the future, the Group will continue to focus on the development strategies of “energy and petrochemical-oriented, innovation-driven, globalizationtargeted ...
  Read more... 
   

Longboat Energy PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Longboat Energy (LSE)‎  
Last 20,60      Change % -4,19 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:16 20,60 25 000
16:43:47 20,50 800
16:36:44 20,47 5 000
16:19:47 20,00 400
16:18:25 20,50 10 000
16:16:06 21,00 250 000
15:58:53 20,22 100 000
15:55:10 20,50 24 999
15:54:36 20,55 73 056
15:53:34 20,66 48 461
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 17:35:16
Last 20,60
Change % -4,19 
Change -0,90 
Bid/Ask 20,00 / 22,00
Open 21,50
High/Low 20,60 / 20,60
Volume 845 496
Previous Close 21,50
52 Weeks High 31,50
52 Weeks Low 6,25
52 Weeks %   -17,31 
YTD %   8,86 
Volatility 195,68
Beta 1,04
Correlation 0,08
MARKET DATA
Symbol LBE
Market  London
List  AIM
Domestic Industry  Oil: Crude Producers
Euroland-Industry  Oil & gas services
Shares (mil)1 57,11
Market Cap (mil) 12,28
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024