Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  Untitled Document DIVISIONS Stockmann's operating structure under three divisions: Stockmann Retail , Real Estate and Lindex . Stockmann Retail Real Estate ...
  Read more... 
Business Segments
  Business Segments
  Untitled Document Toyota Tsusho Corporate is developing the business in the seven divisions and the administrative supporting division. Metals Rather than ...
  Read more... 
Year in Brief
  Year in Brief
  Key indicators Successful strategy execution enabled us to achieve our all-time best result in 2018. Our net sales grew by 3.5% in comparable terms and we ...
  Read more... 
   

JD Sports Fashion PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
JD Sports Fashion (LSE)‎  
Last 118,70      Change % 3,53 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
18:39:47 / 2024-07-16 119,05 320 375
18:39:47 / 2024-07-16 119,05 320 375
18:07:42 / 2024-07-16 118,70 175 000
17:47:01 / 2024-07-16 118,69 300 000
17:39:12 / 2024-07-16 116,84 75 000
17:35:24 / 2024-07-16 118,70 5 169 303
17:30:00 / 2024-07-16 119,00 766
17:30:00 / 2024-07-16 119,00 6 403
17:30:00 / 2024-07-16 119,00 6 403
17:29:58 / 2024-07-16 119,00 2 793
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-16
Last 118,70
Change % 3,53 
Change 4,05 
Bid/Ask 105,00 / 170,00
Open 114,65
High/Low 122,00 / 113,50
Volume 24 948 184
Previous Close 114,65
52 Weeks High 177,75
52 Weeks Low 103,00
52 Weeks %   -25,41 
YTD %   -30,92 
Volatility 45,66
Beta 0,96
Correlation 0,20
MARKET DATA
Symbol JD
Market  London
List  Main Market
Domestic Industry  Apparel Retailers
Euroland-Industry  Leisure & entertainment retailing
Shares (mil)1 5 183,14
Market Cap (mil) 5 942,47
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 FTSE 100
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024