Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  CHAIRMAN’S STATEMENT Dear Shareholders, The time has come for Alibaba Pictures Group Limited (the “Company” or “Alibaba Pictures”, together with its ...
  Read more... 
Company Presentation
  Company Presentation
  Alibaba Pictures Group Limited and its subsidiaries form an internet-driven integrated platform that covers content production, on-line promotion and ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
   

ITV PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
ITV (LSE)‎  
Last 83,05      Change % -0,36 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:09 83,05 8 467
17:35:08 83,05 5 210 836
17:30:00 83,10 2
17:29:56 83,05 10
17:29:56 83,05 21
17:29:56 83,05 11
17:29:56 83,05 20
17:29:56 83,05 46
17:29:56 83,05 13
17:29:56 83,05 22
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 17:35:08
Last 83,05
Change % -0,36 
Change -0,30 
Bid/Ask 82,25 / 87,50
Open 82,85
High/Low 83,80 / 82,85
Volume 7 583 101
Previous Close 83,35
52 Weeks High 84,75
52 Weeks Low 55,50
52 Weeks %   20,90 
YTD %   31,71 
Volatility 29,88
Beta 1,27
Correlation 0,41
MARKET DATA
Symbol ITV
Market  London
List  Main Market
Domestic Industry  Broadcasting & Entertainment
Euroland-Industry  TV, Radio
Shares (mil)1 3 987,55
Market Cap (mil) 3 323,62
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 FTSE 100
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024