Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Alibaba Pictures Group Limited and its subsidiaries form an internet-driven integrated platform that covers content production, on-line promotion and ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
   

ITV PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
ITV (LSE)‎  
Last 83,05      Change % -0,36 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:09 / 2024-07-16 83,05 8 467
17:35:08 / 2024-07-16 83,05 5 210 836
17:30:00 / 2024-07-16 83,10 2
17:29:56 / 2024-07-16 83,05 10
17:29:56 / 2024-07-16 83,05 21
17:29:56 / 2024-07-16 83,05 11
17:29:56 / 2024-07-16 83,05 20
17:29:56 / 2024-07-16 83,05 46
17:29:56 / 2024-07-16 83,05 13
17:29:56 / 2024-07-16 83,05 22
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-16
Last 83,05
Change % -0,36 
Change -0,30 
Bid/Ask 82,25 / 87,50
Open 82,85
High/Low 83,80 / 82,85
Volume 7 583 101
Previous Close 83,35
52 Weeks High 84,75
52 Weeks Low 55,50
52 Weeks %   20,90 
YTD %   31,71 
Volatility 29,88
Beta 1,27
Correlation 0,41
MARKET DATA
Symbol ITV
Market  London
List  Main Market
Domestic Industry  Broadcasting & Entertainment
Euroland-Industry  TV, Radio
Shares (mil)1 3 987,55
Market Cap (mil) 3 323,62
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 FTSE 100
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024