Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

i3 Energy PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Last 9,88      Change % 0,51 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
16:33:37 - 51 339
16:15:46 - 25
15:55:36 - 148
15:34:59 - 100
15:33:43 - 10 947
15:32:57 - 5 474
15:31:54 - 29
15:17:04 - 45 008
15:17:04 - 4 992
15:06:35 - 50 000
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 15:33:43
Last 9,88
Change % 0,51 
Change 0,05 
Bid/Ask 9,65 / 9,95
Open 9,90
High/Low 9,97 / 9,64
Volume 680 067
Previous Close 9,83
52 Weeks High 15,44
52 Weeks Low 8,25
52 Weeks %   -17,12 
YTD %   -12,55 
Volatility 46,00
Beta 0,81
Correlation 0,18
MARKET DATA
Symbol
Market  Toronto
List  
Domestic Industry  
Euroland-Industry  
Shares (mil)1 1 202,45
Market Cap (mil) 11 820,06
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024