Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Founded in October 1949, The People’s Insurance Company (Group) of China Limited (the “Company”) is the first nation-wide insurance company in the People’s ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Development Strategies and Business Plans In 2019, the Company will adhere to the overall keynote of making progress with stability, closely upholding the new ...
  Read more... 
Year in Brief
  Year in Brief
  LOOKING BACK ON 2018, WE STRIVED AHEAD FOR DEVElOPMENT WITH CONCERTED EFFORTS. The year of 2018 marked the 40th anniversary of China’s reform and opening-up. ...
  Read more... 
   

Hiscox Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Hiscox (LSE)‎  
Last 1 252,00      Change % -0,24 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:27 1 252,00 991
17:35:27 1 252,00 9 385
17:35:27 1 252,00 215 494
17:24:45 1 249,00 82
17:24:45 1 249,00 587
17:24:45 1 249,00 219
17:24:45 1 249,00 5
17:24:45 1 249,00 78
17:24:45 1 249,00 336
17:24:12 1 248,00 91
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 17:35:27
Last 1 252,00
Change % -0,24 
Change -3,00 
Bid/Ask 1 233,00 / 1 264,00
Open 1 255,00
High/Low 1 255,00 / 1 233,00
Volume 477 767
Previous Close 1 255,00
52 Weeks High 1 281,00
52 Weeks Low 934,50
52 Weeks %   16,41 
YTD %   19,07 
Volatility 29,78
Beta 0,76
Correlation 0,31
MARKET DATA
Symbol HSX
Market  London
List  Main Market
Domestic Industry  Property & Casualty Insurance
Euroland-Industry  General insurance & other
Shares (mil)1 340,95
Market Cap (mil) 4 278,98
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024