Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Established in 2002 with a paid up capital of AED 18.38 million, Deyaar has grown exponentially over the past decade to become one of the leading real estate...
  Read more... 
   

Crest Nicholson Holdings PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Crest Nicholson Holdings (BATS)‎  
Last 256,60      Change % 0,94 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
18:44:54 / 2024-07-16 255,82 3 349
18:44:54 / 2024-07-16 256,37 10 937
18:25:08 / 2024-07-16 252,59 2 099
18:25:04 / 2024-07-16 252,60 11 933
18:25:04 / 2024-07-16 253,20 955
18:05:57 / 2024-07-16 252,60 15 708
18:01:10 / 2024-07-16 255,61 37 911
18:00:48 / 2024-07-16 255,97 6 624
18:00:25 / 2024-07-16 254,75 5 572
18:00:19 / 2024-07-16 253,61 33 582
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-16
Last 256,60
Change % 0,94 
Change 2,40 
Bid/Ask 247,00 / 261,40
Open 251,40
High/Low 256,70 / 251,40
Volume 125 938
Previous Close 254,20
52 Weeks High 272,40
52 Weeks Low 152,70
52 Weeks %   30,96 
YTD %   17,57 
Volatility 41,91
Beta N/A
Correlation N/A
MARKET DATA
Symbol CRSTl
Market  BATS
List  -
Domestic Industry  None
Euroland-Industry  Miscellaneous real estate services
Shares (mil)1 251,43
Market Cap (mil) 63 912,82
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024