Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

Tern PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Tern (LSE)‎  
Last 2,20      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
16:47:42 2,38 16 021
11:51:02 2,05 4 544
10:55:53 2,04 114 339
10:20:58 2,32 250 000
10:00:38 2,32 1 875
09:38:13 2,33 150 000
09:17:07 2,40 79
09:16:56 2,02 33 405
17:28:43 / 2024-07-15 2,02 75 000
14:14:20 / 2024-07-15 2,04 122 550
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 11:51:02
Last 2,20
Change % 0,00 
Change 0,00 
Bid/Ask 1,90 / 2,40
Open 2,20
High/Low 2,20 / 2,20
Volume 570 263
Previous Close 2,20
52 Weeks High 8,50
52 Weeks Low 1,70
52 Weeks %   -45,00 
YTD %   -34,82 
Volatility 102,69
Beta 0,08
Correlation 0,01
MARKET DATA
Symbol TERN
Market  London
List  AIM
Domestic Industry  Oil: Crude Producers
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 409,68
Market Cap (mil) 9,01
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024