Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  CNOOC Limited (the “Company” or “CNOOC Limited”, together with its subsidiaries, the “Group” or “we”), incorporated in the Hong Kong Special Administration ...
  Read more... 
Company Presentation
  Company Presentation
  STRABAG SE is one of Europe’s leading construction groups. With some 74,340 employees, we generated a construction output volume of € 15.45 billion in the ...
  Read more... 
Business Segments
  Business Segments
  Our Business At BW LPG Limited, we are in the business of transporting clean energy products to the world. Read more about the nature of our business, the ...
  Read more... 
   

Chemring Group PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Chemring Group (LSE)‎  
Last 390,50      Change % -0,64 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:14:27 390,50 130
17:01:56 390,89 1 280
16:59:10 391,00 10
16:55:07 390,61 1
16:44:00 390,00 204
16:43:50 390,50 284
16:43:50 390,50 17
16:43:50 391,00 47
16:42:17 390,50 216
16:42:17 390,50 19
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 17:14:27
Last 390,50
Change % -0,64 
Change -2,50 
Bid/Ask 390,50 / 391,00
Open 393,00
High/Low 394,00 / 386,50
Volume 136 060
Previous Close 393,00
52 Weeks High 404,50
52 Weeks Low 258,00
52 Weeks %   41,62 
YTD %   12,12 
Volatility 24,60
Beta 0,66
Correlation 0,26
MARKET DATA
Symbol CHG
Market  London
List  Main Market
Domestic Industry  Defense
Euroland-Industry  Aerospace/defense – major diversified
Shares (mil)1 272,48
Market Cap (mil) 1 070,83
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024