Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Established in 1932 and headquartered in Bergheim (Austria) the company has for many years been among the leading international manufacturers of innovative, ...
  Read more... 
Business Segments
  Business Segments
  Wärtsilä Energy Business Wärtsilä Energy is leading the transition towards a 100% renewable energy future. As an energy systems integrator, we understand, ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Shanghai Electric adheres to its strategic development approach, follow through the perspectives on scientific development, to drive transformation and ...
  Read more... 
   

KONE Oyj

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
KONE B (FRK)‎  
Last 46,51      Change % -1,61 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
08:04:47 46,51 -
08:12:32 / 2024-07-15 47,27 -
14:28:34 / 2024-07-12 47,23 1 950
11:14:12 / 2024-07-12 47,06 150
08:05:17 / 2024-07-12 47,07 -
15:33:02 / 2024-07-11 47,06 50
08:06:07 / 2024-07-11 46,50 -
12:11:20 / 2024-07-10 46,18 2
08:17:15 / 2024-07-10 46,38 -
08:03:37 / 2024-07-09 46,56 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 08:04:47
Last 46,51
Change % -1,61 
Change -0,76 
Bid/Ask 46,56 / 46,58
Open 46,51
High/Low 46,51 / 46,51
Volume 0
Previous Close 47,27
52 Weeks High 51,32
52 Weeks Low 37,81
52 Weeks %   -0,43 
YTD %   4,21 
Volatility 19,29
Beta 0,58
Correlation 0,37
MARKET DATA
Symbol KC4
Market  Frankfurt
List  Open Market
Domestic Industry  Other
Euroland-Industry  Machinery & equipment
Shares (mil)1 453,19
Market Cap (mil) 21 422,16
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024