Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  The Group organises and manages its operating business in accordance with the nature of business and provision of goods and services. Each business segment of ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Strategy Wärtsilä’s purpose is to enable sustainable societies with smart technology. The demand for clean and flexible energy, and the need for efficient and ...
  Read more... 
Company Presentation
  Company Presentation
  Established in 1932 and headquartered in Bergheim (Austria) the company has for many years been among the leading international manufacturers of innovative, ...
  Read more... 
   

SKF AB

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
SKF ser. B (STO)‎  
Last 213,60      Change % 0,52 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES SEK
Time Last Volume
17:14:06 213,70 40
17:14:06 213,70 74
17:12:50 213,70 194
17:12:50 213,70 674
17:11:50 213,80 121
17:11:50 213,80 186
17:11:50 213,80 500
17:11:50 213,80 134
17:11:08 213,70 18
17:11:08 213,70 18
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES SEK
Time 17:16:03
Last 213,60
Change % 0,52 
Change 1,10 
Bid/Ask 213,50 / 213,70
Open 211,50
High/Low 213,80 / 210,90
Volume 233 842
Previous Close 212,50
52 Weeks High 240,40
52 Weeks Low 163,35
52 Weeks %   11,78 
YTD %   5,56 
Volatility 22,91
Beta 1,21
Correlation 0,67
MARKET DATA
Symbol SKF B
Market  Stockholm
List  Large Cap
Domestic Industry  Industrial Goods & Services
Euroland-Industry  Machinery & equipment
Shares (mil)1 426,06
Market Cap (mil) 90 538,63
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 OMXS30
 OMXS
 OMXSBGI
 OMX Nordic 40
 OMX Nordic
 OMX Nordic Large Cap EUR PI
 NASDAQ OMX 100 USD
 NASDAQ OMX Nordic 120
 N Industrials EUR PI
 N Industrial Goods & Services EUR PI
 OMXS Industrials PI
 OMX Stockholm Large Cap
 OMXS All-Share Cap
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024