Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  ...
  Read more... 
Business Segments
  Business Segments
  Segment Information The Board of Directors of the Company considers the business from perspective of types of goods or services delivered or provided. During ...
  Read more... 
Company Presentation
  Company Presentation
  Alibaba Pictures Group Limited and its subsidiaries form an internet-driven integrated platform that covers content production, on-line promotion and ...
  Read more... 
   

Modern Times Group MTG AB

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Modern Times Group B (STO)‎  
Last 86,75      Change % -1,14 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES SEK
Time Last Volume
14:52:00 86,75 123
14:52:00 86,75 127
14:51:34 86,75 3
14:49:06 86,75 327
14:48:33 86,70 6
14:48:33 86,70 33
14:41:12 86,70 3
14:41:12 86,70 191
14:37:13 86,80 239
14:37:13 86,80 140
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES SEK
Time 14:52:00
Last 86,75
Change % -1,14 
Change -1,00 
Bid/Ask 86,70 / 86,80
Open 87,70
High/Low 87,70 / 86,25
Volume 96 505
Previous Close 87,75
52 Weeks High 98,95
52 Weeks Low 62,55
52 Weeks %   30,97 
YTD %   1,85 
Volatility 26,70
Beta 0,81
Correlation 0,30
MARKET DATA
Symbol MTG B
Market  Stockholm
List  Large Cap
Domestic Industry  Media
Euroland-Industry  TV, Radio
Shares (mil)1 124,80
Market Cap (mil) 10 951,09
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 OMXS
 OMXSBGI
 OMX Nordic
 OMX Nordic Large Cap EUR PI
 NASDAQ OMX Small Cap Sweden_PI
 N Consumer Services EUR PI
 N Media EUR PI
 OMX Stockholm Large Cap
 OMXS All-Share Cap
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024