Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Company Presentation
  Company Presentation
  STRABAG SE is one of Europe’s leading construction groups. With some 74,340 employees, we generated a construction output volume of € 15.45 billion in the ...
  Read more... 
President’s Message
  President’s Message
  CHAIRMAN’S STATEMENT Dear Shareholders, On behalf of the board of directors (the “ Board ”), I am pleased to present to you the annual results of the Company ...
  Read more... 
Business Segments
  Business Segments
  Our business segments We operate in three segments: Building Solutions – Europe, Building Solutions – North America, and Uponor Infra. We serve a variety of ...
  Read more... 
   

HAKI Safety AB

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
HAKI Safety A (STO)‎  
Last 29,80      Change % 1,36 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES SEK
Time Last Volume
11:00:05 29,80 33
15:00:04 / 2024-07-12 29,40 200
11:00:05 / 2024-07-12 30,00 400
09:00:05 / 2024-07-12 29,40 29
17:29:58 / 2024-07-11 29,80 10
13:00:02 / 2024-07-11 29,80 20
11:00:03 / 2024-07-11 29,60 14
09:00:03 / 2024-07-11 29,40 20
17:29:58 / 2024-07-10 29,40 34
13:00:03 / 2024-07-10 31,60 79
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES SEK
Time 11:00:05
Last 29,80
Change % 1,36 
Change 0,40 
Bid/Ask N/A / N/A
Open 29,80
High/Low 29,80 / 29,80
Volume 33
Previous Close 29,40
52 Weeks High 34,00
52 Weeks Low 16,30
52 Weeks %   34,86 
YTD %   28,94 
Volatility 62,31
Beta 0,24
Correlation 0,08
MARKET DATA
Symbol HAKI
Market  Stockholm
List  Small Cap
Domestic Industry  Financial Services
Euroland-Industry  Other construction & services
Shares (mil)1 9,58
Market Cap (mil) 281,79
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 OMXS
 		 OMX Nordic
 OMX Nordic Small Cap EUR PI
 		 OMX Stockholm Small Cap
 N Financials EUR PI
 		 N Financial Services EUR PI
 OMXS All-Share Cap
 		 
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024