Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  China New Town Development Company Limited (Stock code: D4N.si or 1278.hk) (referred to as “CNTD” or the “Company”) is dual-listed on the main board of ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
Business Segments
  Business Segments
  PRINCIPAL ACTIVITIES The principal activity of the Company is investment holding. The Company and its subsidiaries comprising the Group are principally ...
  Read more... 
   

FastPartner AB

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
FastPartner A (STO)‎  
Last 70,30      Change % 0,14 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES SEK
Time Last Volume
17:29:53 70,30 16 081
17:22:53 70,10 106
17:22:46 70,00 11
17:22:46 70,00 63
17:22:46 70,00 19
17:22:46 70,00 31
17:22:46 70,00 310
17:22:46 70,00 32
17:20:09 70,10 16
17:19:20 70,10 177
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES SEK
Time 17:29:53
Last 70,30
Change % 0,14 
Change 0,10 
Bid/Ask 70,00 / 70,10
Open 70,10
High/Low 70,90 / 69,60
Volume 67 663
Previous Close 70,20
52 Weeks High 80,70
52 Weeks Low 33,55
52 Weeks %   56,69 
YTD %   11,96 
Volatility 34,58
Beta 1,40
Correlation 0,51
MARKET DATA
Symbol FPAR A
Market  Stockholm
List  Large Cap
Domestic Industry  Real Estate
Euroland-Industry  Property investment & management
Shares (mil)1 183,23
Market Cap (mil) 12 863,00
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 OMXS
 OMX Nordic
 OMX Nordic Mid Cap EUR PI
 NASDAQ OMX Small Cap Sweden_PI
 N Financials EUR PI
 N Real Estate EUR PI
 OMXS All-Share Cap
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024